Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 16:26:49:567@+120 | -2.46% |
| GABETTI HOLD | 1.144 | 1.11 | 1.14 | 1.144 | 09:36:28:031@+120 | -5.76% |
| GAMB | 0.36 | 0.36 | 0.36 | 0.36 | 13:17:32:271@+120 | -1.63% |
| GAS PLUS | 3.61 | 0.0 | 3.65 | 3.61 | 09:25:27:594@+120 | 0.55% |
| GBUS | 15.0 | 14.7 | 15.0 | 15.0 | 17:06:32:156@+120 | 3.09% |
| GEFRAN | 9.17 | 8.79 | 9.2 | 9.17 | 17:35:31:814@+120 | 1.66% |
| GEL | 1.77 | 1.77 | 1.77 | 1.77 | 17:04:21:170@+120 | 2.31% |
| GENERALI ASS | 15.995 | 15.96 | 16.115 | 15.995 | 09:38:50:375@+120 | 3.56% |
| GEOX | 0.778 | 0.773 | 0.773 | 0.778 | 09:37:44:843@+120 | 3.45% |
| GEQ | 0.018 | 0.018 | 0.018 | 0.018 | 14:26:32:895@+120 | -1.09% |
| GG | 1.286 | 0.0 | 0.0 | 1.286 | 09:21:07:416@+120 | 3.54% |
| GHC | 4.29 | 4.25 | 4.33 | 4.29 | 17:23:33:660@+120 | 0.94% |
| GILD | 59.76 | 59.4 | 59.79 | 59.76 | 13:51:42:560@+120 | 1.27% |
| GIS | 5.0 | 5.0 | 5.0 | 5.0 | 09:05:14:786@+120 | 0.8% |
| GO | 0.558 | 0.558 | 0.558 | 0.558 | 16:32:46:144@+120 | 0.0% |
| GOOG | 2227.0 | 2160.0 | 2227.0 | 2227.0 | 16:11:26:078@+120 | 4.57% |
| GOOGL | 2242.5 | 0.0 | 2242.5 | 2242.5 | 09:20:47:270@+120 | 5.25% |
| GPI | 12.76 | 12.7 | 13.3 | 12.76 | 17:35:34:314@+120 | 3.57% |
| GRAL | 2.7 | 2.7 | 2.7 | 2.7 | 09:00:57:817@+120 | -0.73% |
| GROW | 4.25 | 4.25 | 4.32 | 4.25 | 16:03:58:899@+120 | 0.95% |
| GSR | 2.77 | 2.7 | 2.77 | 2.77 | 17:16:42:608@+120 | -2.46% |
| GTH | 0.98 | 0.98 | 0.98 | 0.98 | 09:00:21:817@+120 | 8.88% |
| GVS | 7.795 | 7.745 | 7.81 | 7.795 | 09:38:08:265@+120 | 7.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||