Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.22 | 3.22 | 3.22 | 3.22 | 16:51:42:322@+120 | 1.89% |
| GABETTI HOLD | 1.222 | 1.222 | 0.0 | 1.222 | 09:48:17:990@+120 | -2.24% |
| GAMB | 0.364 | 0.364 | 0.364 | 0.364 | 14:48:14:088@+120 | -3.19% |
| GAS PLUS | 4.0 | 4.0 | 4.34 | 4.0 | 12:33:48:569@+120 | 11.11% |
| GBUS | 13.9 | 13.55 | 0.0 | 13.9 | 12:16:57:766@+120 | -4.13% |
| GEFRAN | 9.58 | 9.57 | 0.0 | 9.58 | 12:34:15:313@+120 | -1.54% |
| GEL | 1.885 | 1.885 | 1.935 | 1.885 | 17:06:32:411@+120 | 0.26% |
| GENERALI ASS | 15.19 | 15.08 | 15.37 | 15.19 | 12:33:30:595@+120 | -0.58% |
| GEOX | 0.841 | 0.838 | 0.0 | 0.841 | 12:05:18:344@+120 | -1.63% |
| GEQ | 0.0162 | 0.0154 | 0.0162 | 0.0162 | 12:12:23:436@+120 | 1.25% |
| GF | 7.22 | 7.22 | 7.22 | 7.22 | 11:44:53:482@+120 | 0.27% |
| GG | 1.284 | 1.284 | 0.0 | 1.284 | 10:26:55:486@+120 | -1.98% |
| GHC | 3.99 | 0.0 | 3.99 | 3.99 | 11:40:51:334@+120 | 1.52% |
| GILD | 64.32 | 64.32 | 64.98 | 64.32 | 16:36:59:833@+120 | -1.06% |
| GIS | 5.1 | 5.1 | 5.1 | 5.1 | 13:59:13:345@+120 | 0.0% |
| GML | 1.75 | 1.72 | 1.75 | 1.75 | 10:49:09:136@+120 | 0.86% |
| GO | 0.486 | 0.486 | 0.486 | 0.486 | 12:10:03:583@+120 | 0.0% |
| GOOG | 119.12 | 119.12 | 0.0 | 119.12 | 10:00:08:428@+120 | 0.45% |
| GOOGL | 118.34 | 117.68 | 0.0 | 118.34 | 12:19:25:492@+120 | 0.44% |
| GPI | 13.68 | 13.68 | 13.98 | 13.68 | 11:49:27:882@+120 | -2.42% |
| GRAL | 2.64 | 2.6 | 2.64 | 2.64 | 11:38:22:895@+120 | 0.76% |
| GROW | 4.93 | 4.82 | 4.93 | 4.93 | 13:27:03:009@+120 | -0.6% |
| GTH | 0.876 | 0.876 | 0.876 | 0.876 | 09:07:41:787@+120 | 0.68% |
| GVS | 9.435 | 9.41 | 9.475 | 9.435 | 12:26:47:372@+120 | 0.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||