Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.09 4.09 4.09 12:15:08:315@+120 0.49%
GABETTI HOLD 1.958 1.922 1.94 1.958 11:51:57:998@+120 1.76%
GAMB 0.46 0.46 0.46 0.46 11:29:15:306@+120 0.0%
GAS PLUS 3.25 0.0 0.0 3.25 11:43:16:005@+120 -1.81%
GBUS 17.9 17.0 17.9 17.9 17:35:45:218@+120 5.91%
GEFRAN 10.45 0.0 0.0 10.45 11:52:30:910@+120 -3.24%
GEL 2.16 0.0 0.0 2.16 11:02:17:430@+120 -2.7%
GENERALI ASS 18.665 18.63 0.0 18.665 11:53:56:471@+120 0.45%
GEOX 1.032 1.028 1.038 1.032 11:52:24:935@+120 -0.38%
GEQ 0.027 0.027 0.0278 0.027 11:44:29:782@+120 -4.25%
GG 1.728 0.0 1.74 1.728 11:23:34:753@+120 -2.04%
GHC 5.02 0.0 5.02 5.02 11:37:21:531@+120 -0.39%
GILD 62.4 62.4 62.94 62.4 16:02:20:263@+120 -0.66%
GIS 3.36 3.36 3.36 3.36 11:10:07:539@+120 3.06%
GO 0.798 0.0 0.798 0.798 10:19:02:838@+120 -0.25%
GOOG 2411.5 2394.5 2445.5 2411.5 16:26:32:898@+120 -1.61%
GOOGL 2400.0 2379.0 2408.0 2400.0 11:45:48:987@+120 -1.55%
GPI 14.8 14.75 0.0 14.8 11:53:45:897@+120 -6.91%
GRAL 4.22 0.0 4.22 4.22 11:27:59:276@+120 0.0%
GROW 4.96 4.96 0.0 4.96 11:21:23:845@+120 -4.24%
GSR 2.84 2.84 2.84 2.84 09:29:11:426@+120 -2.73%
GVS 9.95 0.0 9.95 9.95 11:29:26:583@+120 -1.67%
Dati di borsa italiana ritardati di 15 minuti