Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.22 |
3.22 |
3.28 |
3.22 |
17:35:25:388@+120 |
-0.61% |
GABETTI HOLD |
0.977 |
0.0 |
0.0 |
0.977 |
09:27:09:650@+120 |
-5.32% |
GAMB |
0.36 |
0.36 |
0.36 |
0.36 |
16:31:01:004@+120 |
-2.7% |
GAS PLUS |
3.33 |
3.33 |
3.59 |
3.33 |
17:35:48:588@+120 |
-4.31% |
GBUS |
14.3 |
13.8 |
14.35 |
14.3 |
16:07:35:929@+120 |
0.7% |
GEFRAN |
8.6 |
8.6 |
8.71 |
8.6 |
09:14:22:683@+120 |
-2.6% |
GEL |
1.73 |
1.69 |
1.73 |
1.73 |
17:00:56:244@+120 |
-0.28% |
GENERALI ASS |
14.815 |
0.0 |
14.82 |
14.815 |
09:38:11:238@+120 |
-3.89% |
GEOX |
0.736 |
0.736 |
0.0 |
0.736 |
09:17:45:652@+120 |
-1.2% |
GEQ |
0.0172 |
0.0166 |
0.0178 |
0.0172 |
16:45:02:599@+120 |
-1.14% |
GF |
7.22 |
7.19 |
7.25 |
7.22 |
17:07:25:418@+120 |
0.0% |
GG |
1.334 |
1.334 |
1.334 |
1.334 |
09:08:35:193@+120 |
0.0% |
GHC |
4.265 |
0.0 |
0.0 |
4.265 |
09:18:44:824@+120 |
0.58% |
GILD |
60.46 |
60.4 |
60.46 |
60.46 |
15:30:12:264@+120 |
0.91% |
GIS |
4.8 |
4.8 |
4.8 |
4.8 |
13:27:20:526@+120 |
0.0% |
GO |
0.538 |
0.538 |
0.538 |
0.538 |
09:30:33:047@+120 |
-2.18% |
GOOG |
2133.0 |
2076.5 |
2137.0 |
2133.0 |
17:22:47:730@+120 |
3.09% |
GOOGL |
2209.5 |
2174.5 |
2209.5 |
2209.5 |
09:33:52:938@+120 |
6.71% |
GPI |
13.42 |
13.12 |
13.8 |
13.42 |
17:35:31:988@+120 |
-1.32% |
GRAL |
2.5 |
2.5 |
2.5 |
2.5 |
14:01:51:781@+120 |
-0.39% |
GROW |
4.55 |
4.28 |
4.55 |
4.55 |
10:21:19:374@+120 |
-0.65% |
GSR |
2.86 |
2.74 |
2.86 |
2.86 |
13:33:44:455@+120 |
2.87% |
GTH |
0.872 |
0.87 |
0.908 |
0.872 |
17:29:56:233@+120 |
-0.68% |
GVS |
7.93 |
0.0 |
0.0 |
7.93 |
09:24:19:994@+120 |
0.89% |
Dati di borsa italiana ritardati di 15 minuti |