Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.22 | 3.22 | 3.28 | 3.22 | 17:35:25:388@+120 | -0.61% |
| GABETTI HOLD | 0.977 | 0.0 | 0.0 | 0.977 | 09:27:09:650@+120 | -5.32% |
| GAMB | 0.36 | 0.36 | 0.36 | 0.36 | 16:31:01:004@+120 | -2.7% |
| GAS PLUS | 3.33 | 3.33 | 3.59 | 3.33 | 17:35:48:588@+120 | -4.31% |
| GBUS | 14.3 | 13.8 | 14.35 | 14.3 | 16:07:35:929@+120 | 0.7% |
| GEFRAN | 8.6 | 8.6 | 8.71 | 8.6 | 09:14:22:683@+120 | -2.6% |
| GEL | 1.73 | 1.69 | 1.73 | 1.73 | 17:00:56:244@+120 | -0.28% |
| GENERALI ASS | 14.815 | 0.0 | 14.82 | 14.815 | 09:38:11:238@+120 | -3.89% |
| GEOX | 0.736 | 0.736 | 0.0 | 0.736 | 09:17:45:652@+120 | -1.2% |
| GEQ | 0.0172 | 0.0166 | 0.0178 | 0.0172 | 16:45:02:599@+120 | -1.14% |
| GF | 7.22 | 7.19 | 7.25 | 7.22 | 17:07:25:418@+120 | 0.0% |
| GG | 1.334 | 1.334 | 1.334 | 1.334 | 09:08:35:193@+120 | 0.0% |
| GHC | 4.265 | 0.0 | 0.0 | 4.265 | 09:18:44:824@+120 | 0.58% |
| GILD | 60.46 | 60.4 | 60.46 | 60.46 | 15:30:12:264@+120 | 0.91% |
| GIS | 4.8 | 4.8 | 4.8 | 4.8 | 13:27:20:526@+120 | 0.0% |
| GO | 0.538 | 0.538 | 0.538 | 0.538 | 09:30:33:047@+120 | -2.18% |
| GOOG | 2133.0 | 2076.5 | 2137.0 | 2133.0 | 17:22:47:730@+120 | 3.09% |
| GOOGL | 2209.5 | 2174.5 | 2209.5 | 2209.5 | 09:33:52:938@+120 | 6.71% |
| GPI | 13.42 | 13.12 | 13.8 | 13.42 | 17:35:31:988@+120 | -1.32% |
| GRAL | 2.5 | 2.5 | 2.5 | 2.5 | 14:01:51:781@+120 | -0.39% |
| GROW | 4.55 | 4.28 | 4.55 | 4.55 | 10:21:19:374@+120 | -0.65% |
| GSR | 2.86 | 2.74 | 2.86 | 2.86 | 13:33:44:455@+120 | 2.87% |
| GTH | 0.872 | 0.87 | 0.908 | 0.872 | 17:29:56:233@+120 | -0.68% |
| GVS | 7.93 | 0.0 | 0.0 | 7.93 | 09:24:19:994@+120 | 0.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||