Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.45 3.45 3.45 11:36:46:306@+120 0.0%
GABETTI HOLD 1.124 1.124 1.126 1.124 14:32:39:153@+120 -1.74%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.66 2.65 0.0 2.66 14:12:07:726@+120 -2.2%
GBUS 14.8 14.8 14.8 14.8 13:44:30:991@+120 -1.33%
GEFRAN 9.01 9.01 9.08 9.01 14:07:51:595@+120 -0.55%
GEL 1.69 1.69 1.7 1.69 12:58:27:457@+120 -1.74%
GENERALI ASS 17.315 17.21 17.435 17.315 14:38:21:674@+120 0.58%
GEOX 0.814 0.815 0.821 0.814 14:08:24:909@+120 -2.51%
GEQ 0.0116 0.0116 0.0116 0.0116 14:23:21:197@+120 0.0%
GF 7.2 7.2 7.2 7.2 09:46:27:182@+120 1.4%
GG 1.154 1.128 0.0 1.154 14:07:35:057@+120 0.52%
GHC 3.8 0.0 0.0 3.8 14:26:38:785@+120 -0.91%
GILD 83.95 83.95 84.05 83.95 17:17:30:138@+120 0.61%
GIS 5.6 0.0 5.7 5.6 12:58:21:247@+120 0.0%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.366 0.366 0.366 0.366 12:25:37:402@+120 -2.4%
GOOG 92.5 92.5 93.2 92.5 12:56:51:275@+120 -3.67%
GOOGL 91.38 91.34 93.05 91.38 14:33:28:366@+120 -4.42%
GPI 13.18 13.06 13.3 13.18 14:23:50:205@+120 -1.78%
GRAL 2.16 2.15 2.16 2.16 11:54:04:998@+120 1.4%
GROW 3.84 3.79 3.84 3.84 09:41:53:490@+120 0.78%
GSR 1.95 1.915 1.95 1.95 13:41:34:104@+120 2.63%
GTH 0.948 0.941 0.975 0.948 11:36:39:624@+120 -2.16%
GVS 3.496 3.458 3.528 3.496 14:39:40:958@+120 -3.42%
Dati di borsa italiana ritardati di 15 minuti