Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.52 4.42 4.7 4.52 14:20:18:008@+120 5.6%
GABETTI HOLD 1.87 1.844 1.898 1.87 15:48:33:660@+120 -0.31%
GAMB 0.478 0.478 0.478 0.478 09:34:10:199@+120 -0.82%
GAS PLUS 3.55 3.5 3.6 3.55 15:37:38:362@+120 -1.66%
GBUS 16.4 16.3 16.4 16.4 11:18:02:716@+120 1.23%
GEFRAN 10.85 10.35 11.0 10.85 15:17:29:502@+120 5.33%
GEL 2.02 1.91 2.1 2.02 13:36:33:298@+120 4.12%
GENERALI ASS 18.105 17.815 18.19 18.105 15:46:58:196@+120 1.71%
GEOX 1.064 1.034 1.066 1.064 15:44:48:623@+120 2.9%
GEQ 0.027 0.027 0.027 0.027 11:54:33:529@+120 1.5%
GG 1.74 1.71 1.744 1.74 14:33:16:800@+120 0.23%
GHC 5.78 5.74 5.78 5.78 10:28:44:329@+120 -0.34%
GILD 61.18 61.28 61.28 61.18 13:44:34:913@+120 -2.87%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 0.0%
GO 0.828 0.81 0.826 0.828 14:21:53:514@+120 0.24%
GOOG 2563.0 2548.5 2578.5 2563.0 16:48:25:149@+120 -0.88%
GOOGL 2533.0 2540.0 2551.5 2533.0 15:48:14:144@+120 -1.34%
GPI 13.65 13.5 13.85 13.65 14:13:20:457@+120 2.63%
GRAL 4.28 4.21 4.28 4.28 15:08:36:500@+120 7.8%
GROW 5.28 5.06 5.34 5.28 11:43:25:454@+120 2.32%
GSR 2.17 2.17 2.17 2.17 14:20:49:739@+120 2.35%
GVS 11.38 10.99 11.36 11.38 15:49:33:185@+120 3.36%
Dati di borsa italiana ritardati di 15 minuti