Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.934 1.934 0.0 1.934 13:34:53:185@+120 -0.3%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.15 0.0 0.0 3.15 12:01:48:555@+120 -3.37%
GBUS 17.5 0.0 0.0 17.5 10:21:52:770@+120 -1.12%
GEFRAN 10.45 0.0 0.0 10.45 11:09:28:358@+120 -0.47%
GEL 2.22 0.0 0.0 2.22 11:31:01:103@+120 2.77%
GENERALI ASS 18.42 18.395 18.77 18.42 14:22:37:992@+120 -1.6%
GEOX 1.028 1.034 0.0 1.028 11:38:33:215@+120 0.19%
GEQ 0.027 0.0 0.027 0.027 11:29:10:870@+120 0.74%
GG 1.828 0.0 1.922 1.828 14:20:59:524@+120 7.4%
GHC 5.04 0.0 0.0 5.04 13:25:38:423@+120 0.8%
GILD 59.82 0.0 0.0 59.82 12:52:27:547@+120 -2.7%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 0.0%
GO 0.778 0.778 0.0 0.778 10:34:29:609@+120 -2.5%
GOOG 2331.5 2331.5 2344.5 2331.5 13:54:07:501@+120 -3.25%
GOOGL 2331.0 0.0 2346.5 2331.0 13:42:20:278@+120 -3.13%
GPI 14.65 0.0 14.85 14.65 14:23:30:203@+120 -1.67%
GRAL 4.11 4.05 4.18 4.11 12:01:05:790@+120 -2.6%
GROW 5.02 4.99 5.02 5.02 10:30:44:539@+120 -1.18%
GSR 2.74 2.74 2.74 2.74 13:24:30:466@+120 -2.49%
GVS 10.0 10.05 0.0 10.0 14:10:11:482@+120 -1.57%
Dati di borsa italiana ritardati di 15 minuti