Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.1 |
3.24 |
3.24 |
17:10:17:109@+120 |
7.64% |
GABETTI HOLD |
1.04 |
1.016 |
1.048 |
1.04 |
10:22:13:054@+120 |
3.17% |
GAMB |
0.37 |
0.37 |
0.37 |
0.37 |
10:19:21:453@+120 |
-3.64% |
GAS PLUS |
3.53 |
3.52 |
3.59 |
3.53 |
09:46:18:054@+120 |
2.61% |
GBUS |
13.8 |
13.8 |
14.3 |
13.8 |
10:39:41:349@+120 |
-4.16% |
GEFRAN |
8.83 |
8.63 |
8.83 |
8.83 |
15:18:33:133@+120 |
0.11% |
GEL |
1.735 |
1.725 |
1.735 |
1.735 |
16:15:37:487@+120 |
2.05% |
GENERALI ASS |
15.115 |
15.16 |
15.605 |
15.115 |
11:14:06:500@+120 |
-2.89% |
GEOX |
0.744 |
0.744 |
0.762 |
0.744 |
09:56:44:500@+120 |
0.0% |
GEQ |
0.0174 |
0.016 |
0.0176 |
0.0174 |
15:20:48:194@+120 |
6.09% |
GF |
7.22 |
7.195 |
7.25 |
7.22 |
15:37:03:192@+120 |
0.0% |
GG |
1.336 |
1.314 |
1.336 |
1.336 |
10:22:20:660@+120 |
-1.76% |
GHC |
4.21 |
4.265 |
4.265 |
4.21 |
09:43:52:216@+120 |
0.83% |
GILD |
59.91 |
59.06 |
59.91 |
59.91 |
13:49:27:118@+120 |
1.54% |
GIS |
4.8 |
4.8 |
4.8 |
4.8 |
13:17:43:152@+120 |
1.69% |
GO |
0.55 |
0.538 |
0.55 |
0.55 |
16:15:31:786@+120 |
0.0% |
GOOG |
2069.0 |
2069.0 |
2070.0 |
2069.0 |
09:51:39:494@+120 |
-0.52% |
GOOGL |
2096.0 |
0.0 |
2106.5 |
2096.0 |
10:35:21:758@+120 |
1.32% |
GPI |
13.5 |
13.5 |
13.78 |
13.5 |
09:48:50:219@+120 |
-2.59% |
GRAL |
2.5 |
2.5 |
2.5 |
2.5 |
10:13:22:207@+120 |
-2.72% |
GROW |
4.38 |
4.28 |
4.28 |
4.38 |
09:40:19:690@+120 |
-0.68% |
GSR |
2.86 |
2.74 |
2.86 |
2.86 |
13:33:44:455@+120 |
2.87% |
GTH |
0.899 |
0.906 |
0.908 |
0.899 |
10:38:21:575@+120 |
2.04% |
GVS |
7.9 |
7.625 |
7.86 |
7.9 |
10:31:25:645@+120 |
2.46% |
Dati di borsa italiana ritardati di 15 minuti |