Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.24 | 3.1 | 3.24 | 3.24 | 17:10:17:109@+120 | 7.64% |
| GABETTI HOLD | 1.04 | 1.016 | 1.048 | 1.04 | 10:22:13:054@+120 | 3.17% |
| GAMB | 0.37 | 0.37 | 0.37 | 0.37 | 10:19:21:453@+120 | -3.64% |
| GAS PLUS | 3.53 | 3.52 | 3.59 | 3.53 | 09:46:18:054@+120 | 2.61% |
| GBUS | 13.8 | 13.8 | 14.3 | 13.8 | 10:39:41:349@+120 | -4.16% |
| GEFRAN | 8.83 | 8.63 | 8.83 | 8.83 | 15:18:33:133@+120 | 0.11% |
| GEL | 1.735 | 1.725 | 1.735 | 1.735 | 16:15:37:487@+120 | 2.05% |
| GENERALI ASS | 15.115 | 15.16 | 15.605 | 15.115 | 11:14:06:500@+120 | -2.89% |
| GEOX | 0.744 | 0.744 | 0.762 | 0.744 | 09:56:44:500@+120 | 0.0% |
| GEQ | 0.0174 | 0.016 | 0.0176 | 0.0174 | 15:20:48:194@+120 | 6.09% |
| GF | 7.22 | 7.195 | 7.25 | 7.22 | 15:37:03:192@+120 | 0.0% |
| GG | 1.336 | 1.314 | 1.336 | 1.336 | 10:22:20:660@+120 | -1.76% |
| GHC | 4.21 | 4.265 | 4.265 | 4.21 | 09:43:52:216@+120 | 0.83% |
| GILD | 59.91 | 59.06 | 59.91 | 59.91 | 13:49:27:118@+120 | 1.54% |
| GIS | 4.8 | 4.8 | 4.8 | 4.8 | 13:17:43:152@+120 | 1.69% |
| GO | 0.55 | 0.538 | 0.55 | 0.55 | 16:15:31:786@+120 | 0.0% |
| GOOG | 2069.0 | 2069.0 | 2070.0 | 2069.0 | 09:51:39:494@+120 | -0.52% |
| GOOGL | 2096.0 | 0.0 | 2106.5 | 2096.0 | 10:35:21:758@+120 | 1.32% |
| GPI | 13.5 | 13.5 | 13.78 | 13.5 | 09:48:50:219@+120 | -2.59% |
| GRAL | 2.5 | 2.5 | 2.5 | 2.5 | 10:13:22:207@+120 | -2.72% |
| GROW | 4.38 | 4.28 | 4.28 | 4.38 | 09:40:19:690@+120 | -0.68% |
| GSR | 2.86 | 2.74 | 2.86 | 2.86 | 13:33:44:455@+120 | 2.87% |
| GTH | 0.899 | 0.906 | 0.908 | 0.899 | 10:38:21:575@+120 | 2.04% |
| GVS | 7.9 | 7.625 | 7.86 | 7.9 | 10:31:25:645@+120 | 2.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||