Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.252 1.234 1.284 1.252 17:29:37:740@+120 -0.79%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.6 3.46 3.79 3.6 17:35:30:354@+120 5.26%
GBUS 14.5 14.5 14.55 14.5 10:53:27:122@+120 -0.34%
GEFRAN 9.76 9.71 9.9 9.76 17:29:46:163@+120 1.13%
GEL 1.88 1.88 1.9 1.88 17:35:17:354@+120 -2.59%
GENERALI ASS 15.28 15.225 15.525 15.28 17:35:28:054@+120 -0.55%
GEOX 0.855 0.842 0.887 0.855 17:35:31:831@+120 -1.49%
GEQ 0.016 0.0156 0.016 0.016 17:02:49:989@+120 -1.23%
GF 7.2 7.2 7.2 7.2 17:35:13:354@+120 -0.41%
GG 1.31 1.252 1.31 1.31 12:05:15:188@+120 0.61%
GHC 3.93 3.93 4.195 3.93 17:35:13:554@+120 -1.75%
GILD 65.01 64.59 65.09 65.01 17:25:53:770@+120 0.38%
GIS 5.1 5.1 5.15 5.1 17:13:36:928@+120 -2.85%
GML 1.735 1.735 1.77 1.735 17:35:03:554@+120 -2.25%
GO 0.486 0.473 0.486 0.486 16:08:29:111@+120 -0.61%
GOOG 118.58 118.5 123.96 118.58 17:21:30:330@+120 -1.42%
GOOGL 117.82 117.74 119.98 117.82 17:27:55:939@+120 -1.17%
GPI 14.02 13.88 14.06 14.02 13:14:11:069@+120 1.3%
GRAL 2.62 2.62 2.65 2.62 16:56:51:434@+120 0.0%
GROW 4.96 4.9 4.96 4.96 14:04:49:451@+120 0.2%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.87 0.859 0.88 0.87 17:35:44:154@+120 0.92%
GVS 9.425 9.335 9.64 9.425 17:35:37:854@+120 0.21%
Dati di borsa italiana ritardati di 15 minuti