Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.86 | 13.44 | 13.9 | 13.86 | 17:35:07:714@+120 | 0.72% |
| FARM | 0.227 | 0.223 | 0.227 | 0.227 | 17:06:01:505@+120 | 1.79% |
| FBK | 12.09 | 12.03 | 12.155 | 12.09 | 10:11:08:426@+120 | 2.06% |
| FCM | 1.03 | 1.01 | 1.03 | 1.03 | 15:15:38:384@+120 | 3.0% |
| FCT | 0.5675 | 0.0 | 0.0 | 0.5675 | 10:08:23:419@+120 | -0.26% |
| FDE | 0.29 | 0.288 | 0.29 | 0.29 | 09:48:52:601@+120 | -1.36% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 16:23:13:010@+120 | 0.0% |
| FERRARI RACE | 181.4 | 0.0 | 182.3 | 181.4 | 10:06:27:878@+120 | 3.0% |
| FERROVIE NORD MI | 0.4395 | 0.4395 | 0.446 | 0.4395 | 09:37:44:771@+120 | 0.34% |
| FF | 8.5 | 0.0 | 0.0 | 8.5 | 09:35:31:734@+120 | -1.16% |
| FHR | 0.805 | 0.755 | 0.83 | 0.805 | 16:39:35:998@+120 | 8.05% |
| FIDIA | 1.585 | 1.555 | 1.6 | 1.585 | 16:32:58:640@+120 | -1.55% |
| FIERA MILANO | 3.0 | 0.0 | 2.995 | 3.0 | 09:50:33:055@+120 | 1.01% |
| FILA | 8.43 | 0.0 | 8.45 | 8.43 | 10:04:27:208@+120 | 1.2% |
| FIRE | 2.735 | 2.68 | 2.735 | 2.735 | 15:17:58:659@+120 | 3.2% |
| FIRST CAPITAL | 20.4 | 20.4 | 20.4 | 20.4 | 09:05:10:761@+120 | 0.49% |
| FME | 46.93 | 46.93 | 46.93 | 46.93 | 10:31:47:142@+120 | 3.14% |
| FNL | 5.7 | 5.68 | 5.7 | 5.7 | 09:53:09:327@+120 | 0.35% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 19.1 | 18.6 | 19.2 | 19.1 | 17:15:20:241@+120 | 0.52% |
| FOS | 3.16 | 3.16 | 3.16 | 3.16 | 16:22:08:462@+120 | 0.0% |
| FRE | 28.17 | 27.9 | 28.26 | 28.17 | 14:41:05:353@+120 | 3.71% |
| FTC | 1.252 | 1.226 | 1.254 | 1.252 | 17:08:22:740@+120 | -0.15% |
| FULLSIX | 0.75 | 0.75 | 0.75 | 0.75 | 09:47:36:316@+120 | 5.33% |
| FUM | 9.0 | 9.0 | 9.0 | 9.0 | 09:46:15:126@+120 | -0.22% |
| FVI | 14.85 | 14.85 | 14.85 | 14.85 | 16:56:13:767@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||