Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.86 |
13.44 |
13.9 |
13.86 |
17:35:07:714@+120 |
0.72% |
FARM |
0.227 |
0.223 |
0.227 |
0.227 |
17:06:01:505@+120 |
1.79% |
FBK |
12.09 |
12.03 |
12.155 |
12.09 |
10:11:08:426@+120 |
2.06% |
FCM |
1.03 |
1.01 |
1.03 |
1.03 |
15:15:38:384@+120 |
3.0% |
FCT |
0.5675 |
0.0 |
0.0 |
0.5675 |
10:08:23:419@+120 |
-0.26% |
FDE |
0.29 |
0.288 |
0.29 |
0.29 |
09:48:52:601@+120 |
-1.36% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
16:23:13:010@+120 |
0.0% |
FERRARI RACE |
181.4 |
0.0 |
182.3 |
181.4 |
10:06:27:878@+120 |
3.0% |
FERROVIE NORD MI |
0.4395 |
0.4395 |
0.446 |
0.4395 |
09:37:44:771@+120 |
0.34% |
FF |
8.5 |
0.0 |
0.0 |
8.5 |
09:35:31:734@+120 |
-1.16% |
FHR |
0.805 |
0.755 |
0.83 |
0.805 |
16:39:35:998@+120 |
8.05% |
FIDIA |
1.585 |
1.555 |
1.6 |
1.585 |
16:32:58:640@+120 |
-1.55% |
FIERA MILANO |
3.0 |
0.0 |
2.995 |
3.0 |
09:50:33:055@+120 |
1.01% |
FILA |
8.43 |
0.0 |
8.45 |
8.43 |
10:04:27:208@+120 |
1.2% |
FIRE |
2.735 |
2.68 |
2.735 |
2.735 |
15:17:58:659@+120 |
3.2% |
FIRST CAPITAL |
20.4 |
20.4 |
20.4 |
20.4 |
09:05:10:761@+120 |
0.49% |
FME |
46.93 |
46.93 |
46.93 |
46.93 |
10:31:47:142@+120 |
3.14% |
FNL |
5.7 |
5.68 |
5.7 |
5.7 |
09:53:09:327@+120 |
0.35% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
19.1 |
18.6 |
19.2 |
19.1 |
17:15:20:241@+120 |
0.52% |
FOS |
3.16 |
3.16 |
3.16 |
3.16 |
16:22:08:462@+120 |
0.0% |
FRE |
28.17 |
27.9 |
28.26 |
28.17 |
14:41:05:353@+120 |
3.71% |
FTC |
1.252 |
1.226 |
1.254 |
1.252 |
17:08:22:740@+120 |
-0.15% |
FULLSIX |
0.75 |
0.75 |
0.75 |
0.75 |
09:47:36:316@+120 |
5.33% |
FUM |
9.0 |
9.0 |
9.0 |
9.0 |
09:46:15:126@+120 |
-0.22% |
FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |