Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.0 0.0 0.0 10.0 10:08:40:975@+120 1.83%
FARM 0.226 0.224 0.226 0.226 14:34:14:227@+120 0.0%
FBK 13.215 12.875 13.255 13.215 12:28:02:218@+120 3.76%
FCH 3.8 3.8 3.82 3.8 12:02:52:558@+120 -1.55%
FCM 1.06 1.06 1.06 1.06 13:48:17:006@+120 -1.85%
FCT 0.481 0.479 0.482 0.481 12:26:31:149@+120 3.44%
FDE 0.242 0.232 0.242 0.242 17:35:58:640@+120 0.0%
FERRARI RACE 195.4 190.7 195.4 195.4 12:29:22:720@+120 1.93%
FERROVIE NORD MI 0.4305 0.0 0.0 0.4305 11:36:31:423@+120 1.53%
FF 7.8 7.78 7.95 7.8 17:35:08:656@+120 -1.26%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.485 1.485 1.57 1.485 10:55:56:200@+120 0.0%
FIERA MILANO 3.07 2.97 3.07 3.07 17:35:14:456@+120 3.36%
FILA 7.27 7.2 7.2 7.27 12:27:58:403@+120 3.56%
FIRE 2.365 2.38 2.41 2.365 12:23:46:511@+120 3.95%
FIRST CAPITAL 20.6 20.6 20.9 20.6 14:41:16:529@+120 0.0%
FME 28.2 28.11 28.47 28.2 15:34:16:921@+120 -2.59%
FNL 6.58 6.4 6.6 6.58 17:27:56:268@+120 0.3%
FNX 1.85 1.81 1.85 1.85 14:03:25:146@+120 3.35%
FOPE 24.4 24.0 24.8 24.4 16:28:31:242@+120 -2.4%
FOS 3.01 3.01 3.11 3.01 17:35:10:556@+120 -1.31%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.924 0.886 0.924 0.924 12:51:47:026@+120 3.82%
FULLSIX 0.7 0.0 0.0 0.7 10:42:53:694@+120 -4.1%
FUM 9.5 9.5 9.5 9.5 09:00:15:414@+120 0.21%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti