Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.715 0.0 0.0 8.715 11:43:37:030@+120 0.11%
FAR 26.5 0.0 0.0 26.5 11:57:56:280@+120 -5.69%
FARM 0.251 0.251 0.256 0.251 16:23:16:522@+120 0.0%
FBK 15.32 15.32 15.475 15.32 11:59:15:694@+120 -3.64%
FCM 1.235 1.235 0.0 1.235 09:11:04:056@+120 -1.2%
FCT 0.595 0.0 0.5975 0.595 11:38:59:792@+120 -0.16%
FDE 0.316 0.316 0.316 0.316 10:07:51:716@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 210.5 206.7 211.8 210.5 11:58:57:432@+120 -1.4%
FERROVIE NORD MI 0.61 0.0 0.0 0.61 11:32:47:575@+120 -0.16%
FF 13.7 13.55 0.0 13.7 11:48:44:216@+120 -3.52%
FHR 0.785 0.785 0.8 0.785 09:37:39:063@+120 0.64%
FIDIA 1.9 0.0 0.0 1.9 11:23:07:414@+120 -2.56%
FIERA MILANO 3.35 3.325 0.0 3.35 11:18:59:433@+120 -2.75%
FILA 9.44 0.0 9.5 9.44 11:53:48:776@+120 -1.87%
FIRST CAPITAL 22.6 22.6 22.8 22.6 15:28:05:794@+120 -0.87%
FME 60.98 60.7 60.98 60.98 13:48:03:106@+120 0.49%
FNL 6.62 6.46 6.62 6.62 14:20:49:669@+120 0.6%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 15.6 15.1 0.0 15.6 10:51:23:639@+120 7.58%
FOS 3.74 3.74 3.74 3.74 09:49:15:215@+120 0.26%
FRE 37.45 37.45 37.555 37.45 13:25:44:406@+120 0.3%
FTC 1.576 1.576 0.0 1.576 11:51:53:566@+120 -1.5%
FULLSIX 0.978 0.9 0.978 0.978 16:45:58:027@+120 -0.6%
FUM 10.2 9.8 10.7 10.2 17:04:32:271@+120 3.03%
FVI 15.6 15.6 15.6 15.6 10:43:55:350@+120 -0.63%
Dati di borsa italiana ritardati di 15 minuti