Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 0.0 8.72 8.72 09:47:59:645@+120 0.11%
FAR 27.4 28.4 29.5 27.4 10:27:22:400@+120 13.22%
FARM 0.248 0.244 0.25 0.248 15:58:37:261@+120 -0.8%
FBK 14.56 14.52 14.645 14.56 10:39:05:859@+120 -0.68%
FCM 1.225 1.2 1.225 1.225 17:02:49:968@+120 2.08%
FCT 0.583 0.585 0.0 0.583 10:10:16:966@+120 -0.42%
FDE 0.304 0.304 0.314 0.304 17:03:09:566@+120 -3.18%
FED 7.25 7.25 0.0 7.25 09:55:13:420@+120 -10.49%
FERRARI RACE 197.85 197.75 201.1 197.85 10:39:26:411@+120 -2.77%
FERROVIE NORD MI 0.592 0.592 0.592 0.592 10:34:41:142@+120 -0.5%
FF 13.55 0.0 13.6 13.55 10:32:04:335@+120 -0.36%
FHR 0.855 0.85 0.855 0.855 16:23:29:991@+120 2.39%
FIDIA 1.86 1.84 1.915 1.86 17:29:35:405@+120 -2.61%
FIERA MILANO 3.335 3.345 0.0 3.335 09:40:43:444@+120 1.06%
FILA 9.21 9.39 9.39 9.21 10:26:30:749@+120 2.33%
FIRST CAPITAL 22.4 22.2 22.4 22.4 17:11:45:206@+120 0.0%
FME 60.54 60.54 60.54 60.54 09:42:13:163@+120 0.56%
FNL 6.5 6.4 6.5 6.5 17:35:45:072@+120 0.61%
FNX 6.0 5.9 6.35 6.0 15:14:17:946@+120 0.84%
FOPE 15.1 15.0 16.0 15.1 17:35:54:172@+120 0.66%
FOS 3.62 3.54 3.78 3.62 17:10:10:789@+120 0.0%
FRE 36.99 36.99 0.0 36.99 09:08:22:563@+120 0.79%
FTC 1.528 1.476 1.528 1.528 16:56:50:624@+120 1.59%
FULLSIX 0.932 0.932 0.0 0.932 09:12:48:069@+120 -3.31%
FUM 10.6 0.0 0.0 10.6 09:39:17:808@+120 0.95%
FVI 15.4 15.2 15.7 15.4 15:50:34:683@+120 1.98%
Dati di borsa italiana ritardati di 15 minuti