Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.5 |
12.16 |
0.0 |
12.5 |
12:33:18:715@+120 |
-1.26% |
FARM |
0.238 |
0.236 |
0.238 |
0.238 |
12:46:50:491@+120 |
3.47% |
FBK |
12.915 |
12.79 |
13.14 |
12.915 |
13:34:26:691@+120 |
0.58% |
FCM |
1.05 |
1.05 |
1.08 |
1.05 |
11:56:31:574@+120 |
1.94% |
FCT |
0.587 |
0.581 |
0.591 |
0.587 |
13:11:22:717@+120 |
3.16% |
FDE |
0.306 |
0.304 |
0.314 |
0.306 |
12:36:32:007@+120 |
3.37% |
FED |
16.7 |
0.0 |
0.0 |
16.7 |
12:15:21:344@+120 |
0.0% |
FERRARI RACE |
185.9 |
183.05 |
186.1 |
185.9 |
13:33:29:894@+120 |
4.23% |
FERROVIE NORD MI |
0.517 |
0.517 |
0.521 |
0.517 |
13:00:24:835@+120 |
2.37% |
FF |
9.2 |
9.2 |
9.25 |
9.2 |
13:32:48:175@+120 |
2.79% |
FHR |
0.89 |
0.885 |
0.89 |
0.89 |
09:41:58:621@+120 |
1.71% |
FIDIA |
1.62 |
0.0 |
1.7 |
1.62 |
12:18:12:731@+120 |
-2.11% |
FIERA MILANO |
3.23 |
0.0 |
3.255 |
3.23 |
12:55:03:070@+120 |
1.25% |
FILA |
9.39 |
9.29 |
9.44 |
9.39 |
13:29:37:587@+120 |
4.1% |
FIRST CAPITAL |
22.2 |
21.6 |
22.3 |
22.2 |
17:08:42:055@+120 |
2.77% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.24 |
6.24 |
6.24 |
6.24 |
10:01:03:401@+120 |
0.0% |
FNX |
6.5 |
6.3 |
6.5 |
6.5 |
17:35:37:501@+120 |
1.56% |
FOPE |
15.9 |
15.8 |
15.9 |
15.9 |
10:11:36:068@+120 |
0.0% |
FOS |
3.21 |
3.21 |
3.21 |
3.21 |
11:12:02:962@+120 |
2.22% |
FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
FTC |
1.23 |
1.21 |
1.248 |
1.23 |
13:10:54:314@+120 |
2.84% |
FULLSIX |
0.734 |
0.732 |
0.0 |
0.734 |
11:26:35:073@+120 |
0.54% |
FUM |
9.8 |
9.76 |
9.8 |
9.8 |
10:01:20:489@+120 |
1.03% |
FVI |
15.15 |
15.15 |
15.15 |
15.15 |
09:36:17:791@+120 |
1.0% |
Dati di borsa italiana ritardati di 15 minuti |