Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.5 12.16 0.0 12.5 12:33:18:715@+120 -1.26%
FARM 0.238 0.236 0.238 0.238 12:46:50:491@+120 3.47%
FBK 12.915 12.79 13.14 12.915 13:34:26:691@+120 0.58%
FCM 1.05 1.05 1.08 1.05 11:56:31:574@+120 1.94%
FCT 0.587 0.581 0.591 0.587 13:11:22:717@+120 3.16%
FDE 0.306 0.304 0.314 0.306 12:36:32:007@+120 3.37%
FED 16.7 0.0 0.0 16.7 12:15:21:344@+120 0.0%
FERRARI RACE 185.9 183.05 186.1 185.9 13:33:29:894@+120 4.23%
FERROVIE NORD MI 0.517 0.517 0.521 0.517 13:00:24:835@+120 2.37%
FF 9.2 9.2 9.25 9.2 13:32:48:175@+120 2.79%
FHR 0.89 0.885 0.89 0.89 09:41:58:621@+120 1.71%
FIDIA 1.62 0.0 1.7 1.62 12:18:12:731@+120 -2.11%
FIERA MILANO 3.23 0.0 3.255 3.23 12:55:03:070@+120 1.25%
FILA 9.39 9.29 9.44 9.39 13:29:37:587@+120 4.1%
FIRST CAPITAL 22.2 21.6 22.3 22.2 17:08:42:055@+120 2.77%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.24 6.24 6.24 10:01:03:401@+120 0.0%
FNX 6.5 6.3 6.5 6.5 17:35:37:501@+120 1.56%
FOPE 15.9 15.8 15.9 15.9 10:11:36:068@+120 0.0%
FOS 3.21 3.21 3.21 3.21 11:12:02:962@+120 2.22%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.23 1.21 1.248 1.23 13:10:54:314@+120 2.84%
FULLSIX 0.734 0.732 0.0 0.734 11:26:35:073@+120 0.54%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 1.03%
FVI 15.15 15.15 15.15 15.15 09:36:17:791@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti