Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
12.68 |
12.4 |
13.38 |
12.68 |
17:35:39:397@+120 |
-5.23% |
FARM |
0.222 |
0.22 |
0.229 |
0.222 |
17:35:00:197@+120 |
-2.63% |
FBK |
12.8 |
12.395 |
12.82 |
12.8 |
17:35:01:225@+120 |
1.42% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.5845 |
0.577 |
0.591 |
0.5845 |
17:35:49:797@+120 |
-0.08% |
FDE |
0.302 |
0.294 |
0.31 |
0.302 |
15:23:52:289@+120 |
-3.2% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
16:39:20:854@+120 |
0.0% |
FERRARI RACE |
177.1 |
170.85 |
177.6 |
177.1 |
17:35:24:097@+120 |
0.02% |
FERROVIE NORD MI |
0.518 |
0.5 |
0.518 |
0.518 |
17:27:56:855@+120 |
1.36% |
FF |
8.77 |
8.53 |
8.93 |
8.77 |
17:35:10:897@+120 |
0.22% |
FHR |
0.815 |
0.815 |
0.825 |
0.815 |
17:03:20:276@+120 |
1.87% |
FIDIA |
1.55 |
1.55 |
1.56 |
1.55 |
09:45:56:225@+120 |
-4.9% |
FIERA MILANO |
3.07 |
3.0 |
3.1 |
3.07 |
17:35:38:497@+120 |
0.65% |
FILA |
9.15 |
8.94 |
9.18 |
9.15 |
17:35:53:597@+120 |
-1.08% |
FIRST CAPITAL |
21.4 |
21.1 |
21.7 |
21.4 |
17:15:42:343@+120 |
-0.46% |
FME |
55.64 |
55.64 |
55.7 |
55.64 |
16:13:59:090@+120 |
-2.69% |
FNL |
6.24 |
6.2 |
6.24 |
6.24 |
12:13:20:533@+120 |
0.0% |
FNX |
6.25 |
6.1 |
6.25 |
6.25 |
16:44:09:425@+120 |
-0.79% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.16 |
3.15 |
3.16 |
3.16 |
17:18:18:685@+120 |
1.93% |
FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
FULLSIX |
0.728 |
0.684 |
0.728 |
0.728 |
17:35:52:397@+120 |
0.0% |
FUM |
9.82 |
9.46 |
9.82 |
9.82 |
10:10:04:367@+120 |
1.86% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |