Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 12.68 | 12.4 | 13.38 | 12.68 | 17:35:39:397@+120 | -5.23% |
| FARM | 0.222 | 0.22 | 0.229 | 0.222 | 17:35:00:197@+120 | -2.63% |
| FBK | 12.8 | 12.395 | 12.82 | 12.8 | 17:35:01:225@+120 | 1.42% |
| FCM | 1.02 | 1.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.5845 | 0.577 | 0.591 | 0.5845 | 17:35:49:797@+120 | -0.08% |
| FDE | 0.302 | 0.294 | 0.31 | 0.302 | 15:23:52:289@+120 | -3.2% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 16:39:20:854@+120 | 0.0% |
| FERRARI RACE | 177.1 | 170.85 | 177.6 | 177.1 | 17:35:24:097@+120 | 0.02% |
| FERROVIE NORD MI | 0.518 | 0.5 | 0.518 | 0.518 | 17:27:56:855@+120 | 1.36% |
| FF | 8.77 | 8.53 | 8.93 | 8.77 | 17:35:10:897@+120 | 0.22% |
| FHR | 0.815 | 0.815 | 0.825 | 0.815 | 17:03:20:276@+120 | 1.87% |
| FIDIA | 1.55 | 1.55 | 1.56 | 1.55 | 09:45:56:225@+120 | -4.9% |
| FIERA MILANO | 3.07 | 3.0 | 3.1 | 3.07 | 17:35:38:497@+120 | 0.65% |
| FILA | 9.15 | 8.94 | 9.18 | 9.15 | 17:35:53:597@+120 | -1.08% |
| FIRST CAPITAL | 21.4 | 21.1 | 21.7 | 21.4 | 17:15:42:343@+120 | -0.46% |
| FME | 55.64 | 55.64 | 55.7 | 55.64 | 16:13:59:090@+120 | -2.69% |
| FNL | 6.24 | 6.2 | 6.24 | 6.24 | 12:13:20:533@+120 | 0.0% |
| FNX | 6.25 | 6.1 | 6.25 | 6.25 | 16:44:09:425@+120 | -0.79% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.16 | 3.15 | 3.16 | 3.16 | 17:18:18:685@+120 | 1.93% |
| FRE | 31.9 | 31.9 | 32.04 | 31.9 | 11:41:13:206@+120 | -3.79% |
| FTC | 1.198 | 1.198 | 1.198 | 1.198 | 14:55:21:595@+120 | -0.16% |
| FULLSIX | 0.728 | 0.684 | 0.728 | 0.728 | 17:35:52:397@+120 | 0.0% |
| FUM | 9.82 | 9.46 | 9.82 | 9.82 | 10:10:04:367@+120 | 1.86% |
| FVI | 15.35 | 15.0 | 15.4 | 15.35 | 10:20:49:204@+120 | -2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||