Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.72 | 12.64 | 13.18 | 12.72 | 17:35:25:554@+120 | 0.47% |
| FARM | 0.234 | 0.232 | 0.234 | 0.234 | 10:32:52:824@+120 | 1.73% |
| FBK | 11.92 | 11.92 | 12.36 | 11.92 | 17:35:46:054@+120 | -2.29% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 11:51:29:661@+120 | 0.0% |
| FCT | 0.507 | 0.506 | 0.51 | 0.507 | 17:35:56:554@+120 | -0.09% |
| FDE | 0.282 | 0.27 | 0.282 | 0.282 | 15:05:03:534@+120 | -2.08% |
| FERRARI RACE | 206.3 | 206.0 | 210.5 | 206.3 | 17:35:33:929@+120 | -0.86% |
| FERROVIE NORD MI | 0.4265 | 0.4265 | 0.4385 | 0.4265 | 17:35:51:454@+120 | -2.29% |
| FF | 8.6 | 8.45 | 8.64 | 8.6 | 17:35:35:854@+120 | -0.23% |
| FIDIA | 1.565 | 1.565 | 1.605 | 1.565 | 17:35:04:854@+120 | 0.96% |
| FIERA MILANO | 3.115 | 3.065 | 3.19 | 3.115 | 17:35:08:454@+120 | -0.63% |
| FILA | 8.19 | 8.1 | 8.45 | 8.19 | 17:35:26:854@+120 | -3.07% |
| FIRE | 3.015 | 3.015 | 3.03 | 3.015 | 16:45:52:792@+120 | -1.14% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 36.57 | 36.57 | 36.57 | 36.57 | 16:00:30:314@+120 | -2.66% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 10:46:33:842@+120 | 0.0% |
| FOPE | 27.0 | 27.0 | 27.0 | 27.0 | 14:34:57:958@+120 | 0.0% |
| FOS | 3.29 | 3.26 | 3.29 | 3.29 | 15:19:31:230@+120 | 0.0% |
| FRE | 24.88 | 24.88 | 24.88 | 24.88 | 09:56:02:956@+120 | -0.32% |
| FTC | 1.258 | 1.216 | 1.26 | 1.258 | 14:16:50:794@+120 | 1.61% |
| FULLSIX | 0.83 | 0.814 | 0.868 | 0.83 | 17:35:30:154@+120 | -3.26% |
| FUM | 9.56 | 9.54 | 9.56 | 9.56 | 12:24:28:710@+120 | 1.91% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||