Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.6 12.5 12.8 12.6 13:44:51:340@+120 -1.56%
FARM 0.232 0.225 0.238 0.232 14:42:18:932@+120 2.65%
FBK 12.66 12.39 12.815 12.66 16:37:51:783@+120 0.63%
FCM 1.03 1.03 1.04 1.03 14:27:31:720@+120 0.98%
FCT 0.5705 0.5705 0.58 0.5705 16:31:42:117@+120 -0.34%
FDE 0.304 0.304 0.0 0.304 11:32:14:492@+120 -1.93%
FED 16.7 16.7 16.7 16.7 10:04:46:053@+120 0.0%
FERRARI RACE 176.75 175.6 179.4 176.75 16:39:22:525@+120 -1.47%
FERROVIE NORD MI 0.505 0.505 0.515 0.505 16:40:15:412@+120 -1.75%
FF 8.88 8.65 0.0 8.88 16:20:44:975@+120 -1.33%
FHR 0.9 0.88 0.925 0.9 14:30:17:343@+120 11.11%
FIDIA 1.595 1.565 0.0 1.595 13:53:55:120@+120 4.24%
FIERA MILANO 3.135 0.0 3.205 3.135 16:05:30:209@+120 1.95%
FILA 9.05 9.05 9.22 9.05 16:17:12:489@+120 -0.76%
FIRST CAPITAL 21.3 21.3 21.3 21.3 14:26:13:375@+120 0.0%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.12 6.24 6.24 14:12:27:934@+120 -0.63%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.9 31.9 31.9 31.9 15:32:50:048@+120 0.0%
FTC 1.21 0.0 0.0 1.21 13:28:33:025@+120 1.0%
FULLSIX 0.714 0.714 0.0 0.714 10:59:59:308@+120 2.88%
FUM 9.74 0.0 9.74 9.74 11:58:25:342@+120 -0.4%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti