Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.6 12.58 12.8 12.6 17:35:08:323@+120 -0.94%
FARM 0.23 0.23 0.23 0.23 11:50:30:447@+120 0.0%
FBK 12.3 12.28 12.405 12.3 09:34:55:809@+120 -0.84%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.04 1.04 1.04 1.04 09:22:23:227@+120 -1.88%
FCT 0.511 0.51 0.5145 0.511 09:32:18:959@+120 -0.29%
FDE 0.284 0.282 0.284 0.284 12:18:12:208@+120 0.7%
FERRARI RACE 209.0 209.5 211.2 209.0 09:33:12:709@+120 -0.19%
FERROVIE NORD MI 0.4335 0.43 0.438 0.4335 09:19:24:024@+120 -0.23%
FF 8.56 8.46 8.64 8.56 09:33:29:883@+120 -1.83%
FIDIA 1.55 1.55 1.6 1.55 17:29:37:804@+120 -2.2%
FIERA MILANO 3.17 3.17 0.0 3.17 09:21:54:449@+120 -0.93%
FILA 8.24 8.22 8.24 8.24 09:34:28:009@+120 -0.48%
FIRE 3.06 3.06 3.06 3.06 17:27:09:006@+120 -0.97%
FIRST CAPITAL 21.3 21.3 21.3 21.3 16:28:42:952@+120 0.0%
FME 36.83 36.83 36.92 36.83 17:28:53:886@+120 -0.35%
FNL 6.56 6.56 6.56 6.56 13:24:14:765@+120 0.0%
FOPE 26.8 25.8 26.8 26.8 17:35:52:423@+120 3.07%
FOS 3.29 3.29 3.33 3.29 17:07:45:772@+120 -2.37%
FRE 24.57 24.57 24.85 24.57 16:56:10:904@+120 -0.52%
FTC 1.238 1.238 1.238 1.238 15:43:48:591@+120 -1.9%
FULLSIX 0.852 0.836 0.864 0.852 09:33:38:919@+120 3.64%
FUM 9.2 9.14 9.2 9.2 11:34:06:573@+120 2.22%
FVI 15.2 15.2 15.2 15.2 16:54:52:937@+120 0.33%
Dati di borsa italiana ritardati di 15 minuti