Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.66 | 12.7 | 0.0 | 12.66 | 12:00:15:548@+120 | -0.31% |
| FARM | 0.236 | 0.232 | 0.236 | 0.236 | 11:59:52:838@+120 | 4.88% |
| FBK | 12.66 | 12.46 | 12.77 | 12.66 | 12:30:11:338@+120 | 0.15% |
| FCM | 1.03 | 1.03 | 1.04 | 1.03 | 17:24:02:514@+120 | 0.0% |
| FCT | 0.566 | 0.566 | 0.5735 | 0.566 | 12:03:47:814@+120 | -2.24% |
| FDE | 0.31 | 0.31 | 0.31 | 0.31 | 09:00:11:018@+120 | 1.3% |
| FED | 16.7 | 16.7 | 0.0 | 16.7 | 09:31:51:431@+120 | 0.0% |
| FERRARI RACE | 176.1 | 175.75 | 178.4 | 176.1 | 12:30:02:882@+120 | -0.95% |
| FERROVIE NORD MI | 0.502 | 0.0 | 0.509 | 0.502 | 11:43:42:156@+120 | -2.71% |
| FF | 8.82 | 8.87 | 0.0 | 8.82 | 12:29:01:343@+120 | -2.75% |
| FHR | 0.89 | 0.88 | 0.925 | 0.89 | 15:56:59:110@+120 | -3.26% |
| FIDIA | 1.655 | 0.0 | 1.72 | 1.655 | 12:28:36:526@+120 | 3.76% |
| FIERA MILANO | 3.115 | 3.115 | 3.2 | 3.115 | 12:08:22:809@+120 | 0.64% |
| FILA | 9.08 | 9.03 | 0.0 | 9.08 | 12:01:45:881@+120 | -0.98% |
| FIRST CAPITAL | 21.6 | 0.0 | 21.6 | 21.6 | 12:15:27:445@+120 | -0.46% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.24 | 6.12 | 6.24 | 6.24 | 14:12:27:934@+120 | -0.63% |
| FNX | 6.4 | 6.3 | 6.4 | 6.4 | 16:42:30:200@+120 | 3.22% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.14 | 3.1 | 3.14 | 3.14 | 13:45:17:722@+120 | 0.0% |
| FRE | 31.79 | 31.79 | 31.79 | 31.79 | 09:58:56:679@+120 | -0.34% |
| FTC | 1.178 | 0.0 | 1.178 | 1.178 | 10:46:01:912@+120 | -5.0% |
| FULLSIX | 0.69 | 0.69 | 0.732 | 0.69 | 17:35:14:519@+120 | -5.73% |
| FUM | 9.56 | 0.0 | 9.8 | 9.56 | 11:38:31:108@+120 | -0.41% |
| FVI | 15.0 | 0.0 | 0.0 | 15.0 | 09:41:27:286@+120 | -2.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||