Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.66 |
12.7 |
0.0 |
12.66 |
12:00:15:548@+120 |
-0.31% |
FARM |
0.236 |
0.232 |
0.236 |
0.236 |
11:59:52:838@+120 |
4.88% |
FBK |
12.66 |
12.46 |
12.77 |
12.66 |
12:30:11:338@+120 |
0.15% |
FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
FCT |
0.566 |
0.566 |
0.5735 |
0.566 |
12:03:47:814@+120 |
-2.24% |
FDE |
0.31 |
0.31 |
0.31 |
0.31 |
09:00:11:018@+120 |
1.3% |
FED |
16.7 |
16.7 |
0.0 |
16.7 |
09:31:51:431@+120 |
0.0% |
FERRARI RACE |
176.1 |
175.75 |
178.4 |
176.1 |
12:30:02:882@+120 |
-0.95% |
FERROVIE NORD MI |
0.502 |
0.0 |
0.509 |
0.502 |
11:43:42:156@+120 |
-2.71% |
FF |
8.82 |
8.87 |
0.0 |
8.82 |
12:29:01:343@+120 |
-2.75% |
FHR |
0.89 |
0.88 |
0.925 |
0.89 |
15:56:59:110@+120 |
-3.26% |
FIDIA |
1.655 |
0.0 |
1.72 |
1.655 |
12:28:36:526@+120 |
3.76% |
FIERA MILANO |
3.115 |
3.115 |
3.2 |
3.115 |
12:08:22:809@+120 |
0.64% |
FILA |
9.08 |
9.03 |
0.0 |
9.08 |
12:01:45:881@+120 |
-0.98% |
FIRST CAPITAL |
21.6 |
0.0 |
21.6 |
21.6 |
12:15:27:445@+120 |
-0.46% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
FTC |
1.178 |
0.0 |
1.178 |
1.178 |
10:46:01:912@+120 |
-5.0% |
FULLSIX |
0.69 |
0.69 |
0.732 |
0.69 |
17:35:14:519@+120 |
-5.73% |
FUM |
9.56 |
0.0 |
9.8 |
9.56 |
11:38:31:108@+120 |
-0.41% |
FVI |
15.0 |
0.0 |
0.0 |
15.0 |
09:41:27:286@+120 |
-2.28% |
Dati di borsa italiana ritardati di 15 minuti |