Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.6 0.0 0.0 13.6 12:12:28:431@+120 -2.15%
FARM 0.222 0.219 0.24 0.222 17:28:00:267@+120 -0.89%
FBK 11.93 11.695 12.0 11.93 12:43:02:081@+120 5.62%
FCM 1.01 1.01 1.01 1.01 10:49:02:217@+120 1.0%
FCT 0.516 0.0 0.5255 0.516 12:28:57:800@+120 2.78%
FDE 0.264 0.254 0.264 0.264 17:11:22:742@+120 0.0%
FED 16.9 16.9 16.9 16.9 10:54:25:792@+120 -0.58%
FERRARI RACE 187.45 186.15 190.15 187.45 12:43:11:979@+120 2.88%
FERROVIE NORD MI 0.4335 0.0 0.434 0.4335 10:21:06:348@+120 0.81%
FF 8.73 8.63 8.73 8.73 11:54:42:332@+120 0.8%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.67 1.655 1.69 1.67 12:03:07:251@+120 4.7%
FIERA MILANO 2.725 2.725 0.0 2.725 12:14:53:313@+120 -1.44%
FILA 8.15 8.09 8.2 8.15 12:20:27:074@+120 1.87%
FIRE 3.05 2.935 3.05 3.05 17:27:42:071@+120 5.53%
FIRST CAPITAL 20.7 20.7 20.7 20.7 12:26:28:427@+120 1.97%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.98 0.0 5.98 5.98 09:48:17:922@+120 2.74%
FNX 4.26 4.26 4.26 4.26 11:41:57:997@+120 -5.33%
FOPE 26.0 0.0 25.2 26.0 10:22:38:504@+120 2.36%
FOS 3.07 3.06 3.07 3.07 17:35:46:110@+120 -1.91%
FRE 28.95 28.95 28.95 28.95 09:46:27:222@+120 0.24%
FTC 1.19 1.19 1.19 1.19 14:34:48:256@+120 1.88%
FULLSIX 0.72 0.716 0.72 0.72 16:47:43:032@+120 -1.63%
FUM 9.56 9.56 0.0 9.56 09:01:00:506@+120 1.27%
FVI 14.55 14.4 14.8 14.55 12:24:47:516@+120 -3.96%
Dati di borsa italiana ritardati di 15 minuti