Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.0 |
14.0 |
14.0 |
14.0 |
11:53:16:608@+120 |
-0.84% |
FARM |
0.222 |
0.221 |
0.224 |
0.222 |
14:48:20:545@+120 |
-0.89% |
FBK |
11.45 |
11.365 |
11.855 |
11.45 |
16:34:47:626@+120 |
-0.08% |
FCM |
1.0 |
1.0 |
1.01 |
1.0 |
16:21:50:701@+120 |
-0.99% |
FCT |
0.505 |
0.505 |
0.5175 |
0.505 |
16:32:39:008@+120 |
-4.35% |
FDE |
0.252 |
0.252 |
0.266 |
0.252 |
13:41:14:673@+120 |
-9.35% |
FED |
17.0 |
17.0 |
17.0 |
17.0 |
12:05:50:336@+120 |
0.59% |
FERRARI RACE |
183.3 |
180.45 |
183.65 |
183.3 |
16:34:49:515@+120 |
3.18% |
FERROVIE NORD MI |
0.43 |
0.0 |
0.0 |
0.43 |
16:19:34:463@+120 |
-2.71% |
FF |
8.71 |
8.72 |
8.72 |
8.71 |
14:29:32:026@+120 |
4.06% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.595 |
1.595 |
1.69 |
1.595 |
15:31:59:913@+120 |
-1.23% |
FIERA MILANO |
2.765 |
2.765 |
2.84 |
2.765 |
15:50:01:176@+120 |
-4.81% |
FILA |
7.9 |
7.9 |
0.0 |
7.9 |
16:21:12:990@+120 |
-3.65% |
FIRE |
2.85 |
2.85 |
0.0 |
2.85 |
13:14:48:598@+120 |
-1.04% |
FIRST CAPITAL |
20.1 |
20.1 |
20.1 |
20.1 |
09:30:41:495@+120 |
-0.98% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.96 |
5.96 |
5.96 |
5.96 |
12:03:41:111@+120 |
4.56% |
FNX |
4.5 |
4.5 |
4.5 |
4.5 |
11:51:06:239@+120 |
-3.84% |
FOPE |
24.8 |
24.8 |
24.8 |
24.8 |
14:52:58:288@+120 |
13.76% |
FOS |
3.13 |
3.12 |
3.13 |
3.13 |
10:41:04:535@+120 |
2.62% |
FRE |
28.82 |
28.82 |
0.0 |
28.82 |
16:17:50:284@+120 |
0.66% |
FTC |
1.142 |
1.142 |
1.174 |
1.142 |
11:09:13:422@+120 |
-0.69% |
FULLSIX |
0.732 |
0.732 |
0.732 |
0.732 |
11:29:04:667@+120 |
1.38% |
FUM |
9.44 |
9.2 |
9.2 |
9.44 |
12:48:43:365@+120 |
1.94% |
FVI |
14.75 |
14.75 |
14.75 |
14.75 |
12:58:41:789@+120 |
-0.67% |
Dati di borsa italiana ritardati di 15 minuti |