Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.78 13.34 14.22 13.78 17:35:16:390@+120 -1.43%
FARM 0.224 0.224 0.224 0.224 10:30:16:623@+120 -1.75%
FBK 12.55 12.515 12.65 12.55 10:52:02:598@+120 1.25%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5875 0.588 0.59 0.5875 10:44:12:085@+120 2.97%
FDE 0.316 0.312 0.322 0.316 16:07:22:633@+120 3.26%
FED 16.7 16.7 16.7 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 181.1 180.75 183.0 181.1 10:54:04:135@+120 0.38%
FERROVIE NORD MI 0.522 0.512 0.522 0.522 10:53:23:936@+120 2.95%
FF 8.83 8.7 8.9 8.83 10:41:37:598@+120 9.68%
FHR 0.82 0.78 0.82 0.82 17:26:33:479@+120 6.49%
FIDIA 1.63 1.54 1.63 1.63 17:35:43:390@+120 1.24%
FIERA MILANO 3.14 0.0 3.14 3.14 10:43:37:418@+120 -0.31%
FILA 9.51 9.44 9.61 9.51 10:49:24:827@+120 4.5%
FIRST CAPITAL 21.7 21.3 21.7 21.7 10:24:22:196@+120 0.93%
FME 57.18 57.18 57.18 57.18 09:48:41:739@+120 0.49%
FNL 6.18 6.18 6.2 6.18 12:43:27:010@+120 -1.27%
FNX 6.35 5.95 6.35 6.35 17:24:27:948@+120 7.62%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.4 33.4 33.4 33.4 13:27:41:074@+120 0.9%
FTC 1.19 1.172 1.22 1.19 16:04:37:169@+120 -0.16%
FULLSIX 0.72 0.0 0.0 0.72 10:44:15:037@+120 0.84%
FUM 9.8 9.6 9.8 9.8 17:21:31:493@+120 0.0%
FVI 15.4 15.2 15.4 15.4 16:53:59:444@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti