Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.21 |
7.932 |
8.362 |
8.21 |
17:25:44:791@+120 |
2.75% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.2 |
0.0 |
0.0 |
6.2 |
10:47:03:916@+120 |
-0.95% |
EDAC |
14.18 |
0.0 |
14.18 |
14.18 |
09:09:22:427@+120 |
-0.28% |
EDISON R |
1.24 |
1.23 |
1.24 |
1.24 |
11:00:49:954@+120 |
-0.4% |
EEMS |
0.152 |
0.152 |
0.0 |
0.152 |
10:55:15:159@+120 |
-5.0% |
EL.EN. |
12.72 |
12.54 |
12.71 |
12.72 |
10:55:02:623@+120 |
2.99% |
ELES |
2.04 |
2.04 |
2.05 |
2.04 |
10:53:18:063@+120 |
-2.39% |
ELICA |
2.75 |
2.745 |
2.825 |
2.75 |
10:24:36:386@+120 |
0.0% |
EMAK |
1.16 |
1.156 |
1.178 |
1.16 |
10:47:38:828@+120 |
-2.52% |
ENAV |
3.972 |
0.0 |
4.002 |
3.972 |
10:58:17:377@+120 |
-0.35% |
ENEL |
5.348 |
5.297 |
5.364 |
5.348 |
11:01:05:045@+120 |
2.45% |
ENERVIT |
3.33 |
3.19 |
3.34 |
3.33 |
12:12:37:366@+120 |
1.83% |
ENGI |
11.192 |
10.806 |
11.192 |
11.192 |
17:16:48:428@+120 |
2.71% |
ENI |
11.494 |
0.0 |
11.604 |
11.494 |
11:01:48:200@+120 |
1.46% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
18.35 |
18.33 |
0.0 |
18.35 |
11:01:50:222@+120 |
-2.7% |
EPR |
0.0065 |
0.0065 |
0.0070 |
0.0065 |
09:02:24:424@+120 |
-55.17% |
EQUI |
3.5 |
3.42 |
3.54 |
3.5 |
17:15:24:601@+120 |
0.0% |
ERFO |
1.87 |
1.82 |
2.0 |
1.87 |
17:23:59:232@+120 |
2.74% |
ERG |
30.06 |
29.9 |
30.62 |
30.06 |
11:01:20:843@+120 |
1.41% |
ESAU |
4.33 |
4.33 |
4.33 |
4.33 |
09:51:19:238@+120 |
0.23% |
ESI |
2.83 |
0.0 |
2.83 |
2.83 |
10:00:20:203@+120 |
4.42% |
ESPRINET |
6.805 |
6.84 |
0.0 |
6.805 |
10:50:12:359@+120 |
-0.43% |
ESSILORLUXOTTICA |
143.75 |
143.75 |
143.75 |
143.75 |
10:30:49:845@+120 |
0.87% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
3.07% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.806 |
2.798 |
0.0 |
2.806 |
10:24:17:428@+120 |
-0.84% |
EVA |
0.76 |
0.0 |
0.76 |
0.76 |
10:09:50:366@+120 |
1.6% |
EVS |
2.49 |
0.0 |
2.5 |
2.49 |
10:38:24:631@+120 |
3.31% |
EXAI |
0.785 |
0.785 |
0.799 |
0.785 |
10:46:23:969@+120 |
-1.99% |
EXOR |
60.54 |
60.08 |
61.08 |
60.54 |
10:59:41:197@+120 |
1.78% |
EXPRIVIA |
1.658 |
1.658 |
1.658 |
1.658 |
09:00:12:134@+120 |
2.34% |
Dati di borsa italiana ritardati di 15 minuti |