Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.21 | 7.932 | 8.362 | 8.21 | 17:25:44:791@+120 | 2.75% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.2 | 0.0 | 0.0 | 6.2 | 10:47:03:916@+120 | -0.95% |
| EDAC | 14.18 | 0.0 | 14.18 | 14.18 | 09:09:22:427@+120 | -0.28% |
| EDISON R | 1.24 | 1.23 | 1.24 | 1.24 | 11:00:49:954@+120 | -0.4% |
| EEMS | 0.152 | 0.152 | 0.0 | 0.152 | 10:55:15:159@+120 | -5.0% |
| EL.EN. | 12.72 | 12.54 | 12.71 | 12.72 | 10:55:02:623@+120 | 2.99% |
| ELES | 2.04 | 2.04 | 2.05 | 2.04 | 10:53:18:063@+120 | -2.39% |
| ELICA | 2.75 | 2.745 | 2.825 | 2.75 | 10:24:36:386@+120 | 0.0% |
| EMAK | 1.16 | 1.156 | 1.178 | 1.16 | 10:47:38:828@+120 | -2.52% |
| ENAV | 3.972 | 0.0 | 4.002 | 3.972 | 10:58:17:377@+120 | -0.35% |
| ENEL | 5.348 | 5.297 | 5.364 | 5.348 | 11:01:05:045@+120 | 2.45% |
| ENERVIT | 3.33 | 3.19 | 3.34 | 3.33 | 12:12:37:366@+120 | 1.83% |
| ENGI | 11.192 | 10.806 | 11.192 | 11.192 | 17:16:48:428@+120 | 2.71% |
| ENI | 11.494 | 0.0 | 11.604 | 11.494 | 11:01:48:200@+120 | 1.46% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 18.35 | 18.33 | 0.0 | 18.35 | 11:01:50:222@+120 | -2.7% |
| EPR | 0.0065 | 0.0065 | 0.0070 | 0.0065 | 09:02:24:424@+120 | -55.17% |
| EQUI | 3.5 | 3.42 | 3.54 | 3.5 | 17:15:24:601@+120 | 0.0% |
| ERFO | 1.87 | 1.82 | 2.0 | 1.87 | 17:23:59:232@+120 | 2.74% |
| ERG | 30.06 | 29.9 | 30.62 | 30.06 | 11:01:20:843@+120 | 1.41% |
| ESAU | 4.33 | 4.33 | 4.33 | 4.33 | 09:51:19:238@+120 | 0.23% |
| ESI | 2.83 | 0.0 | 2.83 | 2.83 | 10:00:20:203@+120 | 4.42% |
| ESPRINET | 6.805 | 6.84 | 0.0 | 6.805 | 10:50:12:359@+120 | -0.43% |
| ESSILORLUXOTTICA | 143.75 | 143.75 | 143.75 | 143.75 | 10:30:49:845@+120 | 0.87% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | 3.07% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.806 | 2.798 | 0.0 | 2.806 | 10:24:17:428@+120 | -0.84% |
| EVA | 0.76 | 0.0 | 0.76 | 0.76 | 10:09:50:366@+120 | 1.6% |
| EVS | 2.49 | 0.0 | 2.5 | 2.49 | 10:38:24:631@+120 | 3.31% |
| EXAI | 0.785 | 0.785 | 0.799 | 0.785 | 10:46:23:969@+120 | -1.99% |
| EXOR | 60.54 | 60.08 | 61.08 | 60.54 | 10:59:41:197@+120 | 1.78% |
| EXPRIVIA | 1.658 | 1.658 | 1.658 | 1.658 | 09:00:12:134@+120 | 2.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||