Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.208 9.158 9.208 9.208 12:32:54:187@+120 2.01%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.88 5.79 5.9 5.88 14:31:39:094@+120 0.51%
EDAC 15.6 15.42 15.96 15.6 13:29:04:860@+120 -0.88%
EDISON R 1.425 0.0 1.43 1.425 13:49:26:055@+120 1.42%
EEMS 0.0816 0.0764 0.0804 0.0816 13:17:17:574@+120 -1.68%
EL.EN. 14.73 14.73 14.93 14.73 14:28:04:889@+120 2.43%
ELES 1.63 1.64 1.69 1.63 14:23:44:907@+120 -4.39%
ELICA 2.75 2.74 0.0 2.75 13:26:54:970@+120 -0.36%
EMAK 1.23 1.228 1.242 1.23 14:11:59:360@+120 -0.96%
ENAV 4.33 4.274 4.372 4.33 14:36:08:897@+120 2.31%
ENEL 5.253 5.217 5.308 5.253 14:39:39:876@+120 2.31%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.426 14.426 14.494 14.426 11:19:33:499@+120 -0.23%
ENI 13.902 13.77 13.992 13.902 14:38:59:228@+120 -2.94%
ENR 16.22 16.22 16.22 16.22 10:33:16:462@+120 2.49%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.54 15.5 15.54 15.54 14:12:55:117@+120 -1.61%
EPR 0.0097 0.0 0.0 0.0097 12:04:18:031@+120 3.19%
EQUI 3.66 3.66 3.7 3.66 14:36:51:607@+120 -1.08%
ERFO 1.82 1.82 1.82 1.82 10:18:41:253@+120 4.89%
ERG 29.74 30.02 30.76 29.74 14:35:42:855@+120 -1.71%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 2.72%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.06 7.05 7.18 7.06 14:37:36:162@+120 1.07%
ESSILORLUXOTTICA 180.95 178.1 181.2 180.95 13:36:49:455@+120 2.05%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.295 1.295 1.295 1.295 09:00:15:511@+120 0.77%
EUROTECH 3.35 3.284 3.354 3.35 14:28:26:574@+120 1.39%
EVA 0.632 0.622 0.0 0.632 14:26:05:768@+120 -2.76%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.62 0.621 0.0 0.62 14:28:18:392@+120 -20.2%
EXPRIVIA 1.472 1.442 0.0 1.472 12:47:28:007@+120 1.51%
Dati di borsa italiana ritardati di 15 minuti