Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.546 1.51 1.546 1.546 13:06:18:999@+120 0.91%
CALEFFI 1.015 0.0 1.03 1.015 12:00:40:372@+120 1.7%
CALTAGI-RONE 3.26 3.26 3.28 3.26 10:53:03:154@+120 -2.68%
CALTAGI-RONE EDIT 1.025 0.98 1.025 1.025 12:32:43:595@+120 8.12%
CAMPARI 10.31 10.045 10.325 10.31 13:13:49:602@+120 2.84%
CASA 0.67 0.67 0.672 0.67 10:17:17:352@+120 -4.28%
CBB 1.015 1.015 1.04 1.015 17:35:43:144@+120 0.49%
CBK 7.724 0.0 7.724 7.724 12:57:33:868@+120 -3.57%
CDG 0.672 0.658 0.68 0.672 13:09:44:176@+120 0.9%
CELL 3.0 2.98 3.03 3.0 11:34:10:019@+120 -2.59%
CEMBRE 28.3 28.2 28.3 28.3 13:12:11:188@+120 0.35%
CEMENTIR 6.23 6.23 6.23 6.23 13:00:00:969@+120 -1.42%
CFL 12.4 12.4 12.4 12.4 11:11:48:178@+120 0.0%
CFM 3.3 3.3 3.3 3.3 12:02:38:640@+120 -0.6%
CFV 2.05 2.05 2.05 2.05 09:29:07:444@+120 3.01%
CIA 0.0664 0.0648 0.0664 0.0664 10:12:36:092@+120 2.78%
CIR COMP IND RIU 0.4185 0.418 0.419 0.4185 13:12:49:111@+120 -2.33%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.77 1.704 1.77 1.77 09:54:37:063@+120 0.0%
CLASS EDITORI 0.0736 0.0702 0.0736 0.0736 13:05:28:005@+120 0.82%
CLI 2.43 2.43 0.0 2.43 10:47:07:951@+120 -0.81%
CML 2.92 2.92 2.93 2.92 11:34:08:646@+120 0.0%
CNF 0.39 0.0 0.39 0.39 12:02:12:311@+120 2.63%
CNHI 15.71 15.57 15.72 15.71 13:14:48:799@+120 2.88%
CNS 4.585 4.585 0.0 4.585 13:10:53:795@+120 -0.32%
COIN 43.255 42.945 44.5 43.255 16:55:01:449@+120 5.34%
COM 29.9 29.5 29.9 29.9 12:03:07:376@+120 3.46%
CON 56.28 56.28 0.0 56.28 11:37:04:653@+120 -2.96%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.71 1.71 1.72 1.71 12:15:44:664@+120 -7.26%
COV 11.2 11.0 11.3 11.2 15:44:31:154@+120 0.9%
CREDEM 6.61 6.61 6.67 6.61 13:12:27:509@+120 -2.07%
CREDIT AGRICOLE 9.504 9.44 9.54 9.504 12:41:27:375@+120 -0.81%
CRL 24.45 0.0 24.65 24.45 12:10:39:895@+120 2.94%
CSP INT IND CALZE 0.37 0.364 0.37 0.37 09:00:52:317@+120 1.64%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.5 55.5 55.5 55.5 09:00:08:911@+120 1.46%
CY4 9.65 0.0 0.0 9.65 13:06:28:015@+120 1.57%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti