Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 12.19 12.292 12.208 17:09:15:709@+120 -0.09%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -2.7%
ECNL 7.58 7.25 7.58 7.58 17:28:39:070@+120 2.71%
EDAC 17.2 17.15 17.4 17.2 17:29:10:317@+120 -0.86%
EDISON R 1.575 1.545 1.575 1.575 17:25:34:796@+120 -0.31%
EEMS 0.1898 0.185 0.208 0.1898 17:29:52:860@+120 -10.47%
EL.EN. 14.48 13.98 14.48 14.48 17:29:52:460@+120 3.57%
ELES 3.46 3.43 3.5 3.46 16:34:58:369@+120 -1.14%
ELICA 3.42 3.42 3.475 3.42 17:29:55:419@+120 -1.15%
EMAK 1.978 1.944 2.005 1.978 17:29:05:636@+120 2.16%
EMC 3.12 3.12 3.13 3.12 17:14:53:218@+120 -0.31%
ENAV 4.144 4.098 4.15 4.144 17:29:48:283@+120 -0.09%
ENEL 6.993 6.785 7.009 6.993 17:29:59:573@+120 2.67%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.73 13.586 13.73 13.73 17:16:20:260@+120 0.26%
ENI 13.296 13.22 13.404 13.296 17:30:00:013@+120 0.19%
ENR 22.0 22.0 22.86 22.0 17:27:45:984@+120 -1.47%
ENT 0.99 0.98 1.025 0.99 17:14:07:336@+120 -1.98%
EO 42.34 41.98 43.29 42.34 17:26:16:053@+120 -4.12%
EPR 0.0178 0.0178 0.0182 0.0178 17:29:42:579@+120 -1.11%
EQUI 3.76 3.75 3.79 3.76 17:17:03:211@+120 -0.79%
ERG 25.94 25.56 26.46 25.94 17:29:30:117@+120 1.24%
ESAU 5.6 5.1 5.85 5.6 17:29:20:602@+120 17.64%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.27%
ESPRINET 12.44 12.06 12.6 12.44 17:29:40:209@+120 1.13%
ESSILORLUXOTTICA 177.24 173.34 177.24 177.24 17:15:49:340@+120 0.8%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.715 1.7 1.78 1.715 17:04:46:337@+120 -0.29%
EUROTECH 5.17 5.015 5.25 5.17 17:29:35:108@+120 1.77%
EVA 1.02 1.01 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.48 2.44 2.48 2.48 16:42:01:729@+120 0.4%
EXAI 2.15 2.13 2.155 2.15 16:41:19:169@+120 -0.92%
EXOR 78.52 77.74 78.96 78.52 17:29:55:520@+120 1.63%
EXPRIVIA 2.09 2.05 2.09 2.09 17:29:36:354@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti