Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.196 12.24 12.24 12.196 14:37:55:997@+120 -0.44%
ECK 10.6 10.6 10.6 10.6 11:00:01:163@+120 -0.93%
ECNL 7.42 7.42 7.6 7.42 15:27:25:786@+120 -0.4%
EDAC 16.95 16.85 17.1 16.95 12:02:56:542@+120 -0.58%
EDISON R 1.57 1.57 1.585 1.57 15:15:02:849@+120 -0.31%
EEMS 0.203 0.1762 0.203 0.203 10:06:00:713@+120 29.46%
EL.EN. 14.08 13.98 14.52 14.08 15:26:46:187@+120 -0.14%
ELES 3.52 3.49 3.52 3.52 10:34:30:730@+120 -0.56%
ELICA 3.455 3.39 3.465 3.455 14:45:26:459@+120 0.87%
EMAK 1.952 1.954 2.015 1.952 15:22:23:419@+120 -1.01%
EMC 3.13 3.13 3.14 3.13 11:45:02:330@+120 -0.31%
ENAV 4.148 4.104 4.152 4.148 15:00:19:129@+120 -0.19%
ENEL 6.771 6.755 6.85 6.771 15:27:26:873@+120 -0.52%
ENERVIT 3.7 3.7 3.7 3.7 15:11:32:355@+120 -3.14%
ENGI 13.758 13.758 13.804 13.758 09:51:30:227@+120 -0.53%
ENI 13.268 13.158 13.334 13.268 15:29:39:844@+120 0.82%
ENR 21.99 21.99 22.31 21.99 12:13:44:970@+120 -1.39%
ENT 1.03 1.03 1.03 1.03 10:30:34:998@+120 0.98%
EO 43.44 43.3 44.63 43.44 15:19:33:616@+120 -1.09%
EPR 0.0182 0.0182 0.0184 0.0182 14:55:44:431@+120 -1.62%
EQUI 3.8 3.78 3.84 3.8 11:47:20:466@+120 -1.04%
ERG 25.56 24.64 25.56 25.56 15:29:03:722@+120 -0.38%
ESAU 4.74 4.62 4.8 4.74 14:52:44:962@+120 3.49%
ESI 3.66 3.66 3.66 3.66 10:33:28:099@+120 -3.43%
ESPRINET 12.31 12.15 12.51 12.31 15:25:40:481@+120 1.48%
ESSILORLUXOTTICA 171.8 170.6 173.56 171.8 14:42:03:290@+120 -0.86%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.73 1.695 1.74 1.73 13:47:11:698@+120 -1.14%
EUROTECH 5.1 5.04 5.13 5.1 14:55:18:106@+120 1.59%
EVA 1.015 1.015 1.04 1.015 12:59:44:881@+120 -0.49%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 10:17:22:922@+120 0.4%
EXAI 2.155 2.135 2.18 2.155 14:47:18:359@+120 -0.46%
EXOR 77.58 76.2 77.74 77.58 15:27:26:875@+120 -0.41%
EXPRIVIA 2.08 2.1 0.0 2.08 13:05:06:004@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti