Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.048 11.048 11.048 11.048 14:12:59:396@+120 0.78%
EC 8.52 8.5 8.52 8.52 14:38:35:741@+120 8.39%
ECK 8.0 7.9 8.0 8.0 15:44:26:297@+120 3.89%
ECNL 7.28 7.24 7.45 7.28 14:17:23:004@+120 3.85%
EDAC 19.35 19.2 19.65 19.35 14:07:54:916@+120 0.51%
EDISON R 1.27 1.245 1.285 1.27 14:37:05:829@+120 4.95%
EEMS 0.138 0.135 0.142 0.138 14:00:46:453@+120 -0.57%
EL.EN. 14.78 14.7 15.02 14.78 14:36:22:044@+120 -0.67%
ELES 4.04 4.04 4.15 4.04 13:50:15:003@+120 -0.73%
ELICA 3.21 3.185 3.245 3.21 14:32:19:233@+120 1.74%
EMAK 1.844 1.844 1.9 1.844 14:23:31:443@+120 3.01%
EMC 3.21 3.2 3.22 3.21 13:57:22:604@+120 -0.31%
ENAV 3.906 3.888 3.96 3.906 14:25:00:123@+120 -0.96%
ENEL 7.137 6.96 7.152 7.137 14:38:49:470@+120 3.44%
ENERVIT 3.5 3.42 3.56 3.5 17:11:57:823@+120 2.33%
ENGI 11.75 11.73 11.788 11.75 13:48:10:130@+120 -0.57%
ENI 10.852 10.832 10.998 10.852 14:39:04:604@+120 2.31%
ENR 23.93 0.0 23.98 23.93 14:21:20:240@+120 5.09%
ENT 1.05 1.05 1.1 1.05 10:07:00:785@+120 -0.47%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 39.65 38.4 40.56 39.65 14:34:34:637@+120 9.71%
EPR 0.0619 0.052 0.0619 0.0619 13:21:48:936@+120 20.89%
EQUI 3.66 3.64 3.7 3.66 14:34:36:712@+120 -1.08%
ERG 26.3 25.62 26.32 26.3 14:36:44:398@+120 4.78%
ESAU 3.4 3.4 3.44 3.4 12:35:19:164@+120 3.65%
ESI 4.24 4.22 4.31 4.24 12:11:19:620@+120 0.95%
ESPRINET 12.41 12.15 12.55 12.41 14:28:26:205@+120 3.33%
ESSILORLUXOTTICA 174.1 173.48 174.1 174.1 10:46:50:672@+120 1.22%
ETF MENA PWS 15.935 15.935 15.935 15.935 12:07:26:828@+120 -1.75%
EUK 2.64 2.55 2.6 2.64 14:15:09:243@+120 0.76%
EUROTECH 5.27 5.23 5.355 5.27 14:33:53:661@+120 -0.18%
EVA 1.145 1.125 1.16 1.145 13:56:46:164@+120 4.09%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.76 2.72 2.76 2.76 11:38:05:000@+120 -0.71%
EXAI 2.765 2.74 2.795 2.765 14:09:55:077@+120 -0.18%
EXOR 70.3 70.16 70.98 70.3 14:38:19:585@+120 2.03%
EXPRIVIA 2.06 2.06 2.11 2.06 14:35:03:171@+120 3.0%
Dati di borsa italiana ritardati di 15 minuti