Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.008 11.972 12.26 12.008 16:40:17:446@+120 -0.46%
ECK 10.5 10.5 11.1 10.5 14:58:45:316@+120 -3.66%
ECNL 7.42 7.3 7.47 7.42 16:53:11:566@+120 -0.93%
EDAC 17.2 17.05 17.5 17.2 16:34:11:311@+120 -0.57%
EDISON R 1.55 1.545 1.57 1.55 16:47:18:601@+120 -0.32%
EEMS 0.1882 0.185 0.2 0.1882 16:51:07:940@+120 1.18%
EL.EN. 14.14 14.0 14.32 14.14 16:52:52:169@+120 -0.14%
ELES 3.4 3.39 3.43 3.4 16:35:38:931@+120 -0.87%
ELICA 3.49 3.38 3.54 3.49 16:54:13:876@+120 1.3%
EMAK 1.928 1.89 1.97 1.928 16:50:50:200@+120 -1.53%
EMC 3.12 3.12 3.12 3.12 16:22:06:458@+120 0.0%
ENAV 4.104 4.068 4.126 4.104 16:54:55:356@+120 -0.72%
ENEL 6.892 6.855 6.993 6.892 16:54:55:413@+120 1.18%
ENERVIT 3.7 3.66 3.7 3.7 13:02:19:256@+120 0.0%
ENGI 13.514 13.5 13.686 13.514 16:16:17:369@+120 0.31%
ENI 13.036 12.966 13.206 13.036 16:55:00:065@+120 -2.86%
ENR 19.2 19.0 20.99 19.2 16:51:43:285@+120 -15.45%
ENT 0.95 0.92 0.998 0.95 16:50:06:052@+120 -5.94%
EO 41.26 40.96 42.2 41.26 16:43:55:606@+120 -4.6%
EPR 0.0175 0.0175 0.0178 0.0175 16:48:08:910@+120 -2.77%
EQUI 3.72 3.72 3.75 3.72 16:47:03:032@+120 -0.8%
ERG 25.58 25.34 25.86 25.58 16:54:50:234@+120 -0.46%
ESAU 5.65 5.5 6.0 5.65 16:49:11:471@+120 13.0%
ESI 3.68 3.68 3.68 3.68 16:08:50:095@+120 0.54%
ESPRINET 12.21 12.07 12.42 12.21 16:51:13:957@+120 0.9%
ESSILORLUXOTTICA 173.36 172.76 175.1 173.36 16:41:27:931@+120 -1.76%
ETF MENA PWS 14.1 14.1 14.1 14.1 15:49:17:638@+120 1.58%
EUK 1.695 1.6 1.765 1.695 16:33:41:672@+120 -0.29%
EUROTECH 5.07 5.04 5.185 5.07 16:53:47:765@+120 0.19%
EVA 1.02 1.0 1.02 1.02 16:04:14:699@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.44 2.42 2.51 2.44 16:54:24:659@+120 -0.81%
EXAI 2.15 2.15 2.17 2.15 16:32:47:600@+120 0.0%
EXOR 76.5 75.86 77.82 76.5 16:54:20:236@+120 -2.27%
EXPRIVIA 2.04 2.02 2.08 2.04 16:54:08:661@+120 -1.44%
Dati di borsa italiana ritardati di 15 minuti