Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.136 10.918 11.136 11.136 12:10:44:965@+120 0.77%
EC 8.58 8.58 8.58 8.58 09:00:27:439@+120 0.0%
ECK 11.7 11.3 12.3 11.7 12:05:55:809@+120 0.0%
ECNL 7.26 7.2 7.36 7.26 13:13:02:722@+120 -2.94%
EDAC 17.15 16.3 17.25 17.15 12:37:46:765@+120 0.58%
EDISON R 1.36 1.33 1.365 1.36 12:40:13:693@+120 0.36%
EEMS 0.119 0.1162 0.12 0.119 11:48:10:025@+120 -2.45%
EL.EN. 15.0 14.54 15.1 15.0 13:10:30:682@+120 0.8%
ELES 3.67 3.56 3.67 3.67 12:53:50:714@+120 3.38%
ELICA 3.51 3.405 3.525 3.51 12:48:03:401@+120 -0.98%
EMAK 2.13 2.08 2.18 2.13 13:13:15:618@+120 -4.91%
EMC 3.13 3.13 3.14 3.13 12:28:29:442@+120 0.0%
ENAV 3.736 3.666 3.758 3.736 13:13:14:309@+120 -4.35%
ENEL 6.841 6.814 6.897 6.841 13:14:03:919@+120 -4.3%
ENERVIT 3.68 3.54 3.68 3.68 11:11:35:312@+120 -1.07%
ENGI 12.976 12.818 12.976 12.976 12:44:59:137@+120 -1.66%
ENI 11.852 11.668 11.898 11.852 13:13:07:241@+120 -3.61%
ENR 24.5 24.14 24.5 24.5 12:44:51:093@+120 0.0%
ENT 0.98 0.95 0.98 0.98 10:02:09:061@+120 -2.0%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.11 37.47 40.51 38.11 13:05:08:653@+120 -12.61%
EPR 0.0213 0.02 0.0218 0.0213 12:50:33:925@+120 0.0%
EQUI 3.74 3.73 3.77 3.74 13:01:41:836@+120 -1.57%
ERG 29.5 28.92 29.5 29.5 13:07:07:490@+120 0.06%
ESAU 4.32 4.24 4.34 4.32 12:16:18:789@+120 -0.46%
ESI 3.72 3.56 3.72 3.72 11:03:37:610@+120 -2.36%
ESPRINET 11.78 11.59 11.87 11.78 13:07:39:370@+120 -1.0%
ESSILORLUXOTTICA 182.48 181.16 183.76 182.48 12:51:47:121@+120 -2.99%
ETF MENA PWS 13.27 13.27 13.27 13.27 09:50:27:574@+120 -5.48%
EUK 1.975 1.96 1.975 1.975 12:05:45:399@+120 -0.25%
EUROTECH 4.87 4.808 4.94 4.87 13:10:34:203@+120 -3.56%
EVA 1.08 1.015 1.08 1.08 11:51:54:060@+120 3.84%
EVS 2.41 2.4 2.47 2.41 11:23:13:257@+120 -2.42%
EXAI 2.26 2.23 2.28 2.26 13:02:47:467@+120 -1.95%
EXOR 78.02 77.72 79.78 78.02 13:13:17:208@+120 -5.1%
EXPRIVIA 2.13 2.09 2.15 2.13 12:37:54:966@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti