Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.432 |
9.346 |
9.44 |
9.432 |
12:12:42:022@+120 |
1.79% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.36 |
6.44 |
6.44 |
6.36 |
11:24:50:005@+120 |
3.07% |
EDAC |
16.08 |
15.72 |
16.18 |
16.08 |
12:34:49:304@+120 |
2.68% |
EDISON R |
1.42 |
1.4 |
1.425 |
1.42 |
12:47:02:819@+120 |
0.7% |
EEMS |
0.133 |
0.1325 |
0.139 |
0.133 |
12:36:29:642@+120 |
0.0% |
EL.EN. |
14.05 |
13.9 |
14.13 |
14.05 |
12:48:10:824@+120 |
-0.98% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
-0.95% |
ELICA |
2.9 |
2.87 |
2.92 |
2.9 |
12:29:54:331@+120 |
0.86% |
EMAK |
1.304 |
1.282 |
1.314 |
1.304 |
12:00:34:176@+120 |
-0.15% |
ENAV |
4.308 |
4.248 |
4.334 |
4.308 |
12:45:58:707@+120 |
1.41% |
ENEL |
5.119 |
5.081 |
5.167 |
5.119 |
12:48:11:262@+120 |
2.38% |
ENERVIT |
3.48 |
3.45 |
3.48 |
3.48 |
09:15:49:725@+120 |
2.95% |
ENGI |
12.96 |
12.88 |
12.88 |
12.96 |
11:32:26:978@+120 |
1.37% |
ENI |
11.578 |
11.514 |
11.692 |
11.578 |
12:49:49:373@+120 |
-0.1% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.65 |
2.65 |
2.68 |
2.65 |
10:49:30:870@+120 |
-0.56% |
EO |
17.52 |
17.37 |
17.65 |
17.52 |
12:38:23:448@+120 |
-0.39% |
EPR |
0.0118 |
0.0117 |
0.0118 |
0.0118 |
11:14:43:261@+120 |
6.3% |
EQUI |
3.49 |
3.46 |
3.5 |
3.49 |
12:48:50:065@+120 |
1.15% |
ERFO |
3.0 |
2.82 |
3.0 |
3.0 |
12:44:47:426@+120 |
3.44% |
ERG |
34.56 |
33.64 |
34.68 |
34.56 |
12:48:10:065@+120 |
2.06% |
ESAU |
4.65 |
4.65 |
4.65 |
4.65 |
10:17:05:332@+120 |
1.08% |
ESI |
2.78 |
2.75 |
2.78 |
2.78 |
12:32:34:639@+120 |
1.83% |
ESPRINET |
7.345 |
7.205 |
7.375 |
7.345 |
12:41:48:238@+120 |
4.4% |
ESSILORLUXOTTICA |
162.05 |
161.95 |
164.8 |
162.05 |
12:32:59:356@+120 |
-0.39% |
ETF MENA PWS |
8.644 |
8.644 |
8.644 |
8.644 |
11:55:45:072@+120 |
2.63% |
EUK |
1.37 |
1.37 |
1.37 |
1.37 |
12:24:05:453@+120 |
4.18% |
EUROTECH |
3.24 |
3.24 |
3.28 |
3.24 |
11:16:14:958@+120 |
1.69% |
EVA |
0.808 |
0.79 |
0.814 |
0.808 |
12:40:17:738@+120 |
-0.24% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.44 |
2.53 |
2.5 |
17:35:43:023@+120 |
1.62% |
EXAI |
0.99 |
0.967 |
1.01 |
0.99 |
11:58:36:311@+120 |
1.53% |
EXOR |
66.12 |
65.52 |
66.6 |
66.12 |
12:47:12:464@+120 |
0.0% |
EXPRIVIA |
1.658 |
1.648 |
0.0 |
1.658 |
12:36:36:921@+120 |
-1.54% |
Dati di borsa italiana ritardati di 15 minuti |