Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.432 9.346 9.44 9.432 12:12:42:022@+120 1.79%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.36 6.44 6.44 6.36 11:24:50:005@+120 3.07%
EDAC 16.08 15.72 16.18 16.08 12:34:49:304@+120 2.68%
EDISON R 1.42 1.4 1.425 1.42 12:47:02:819@+120 0.7%
EEMS 0.133 0.1325 0.139 0.133 12:36:29:642@+120 0.0%
EL.EN. 14.05 13.9 14.13 14.05 12:48:10:824@+120 -0.98%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 -0.95%
ELICA 2.9 2.87 2.92 2.9 12:29:54:331@+120 0.86%
EMAK 1.304 1.282 1.314 1.304 12:00:34:176@+120 -0.15%
ENAV 4.308 4.248 4.334 4.308 12:45:58:707@+120 1.41%
ENEL 5.119 5.081 5.167 5.119 12:48:11:262@+120 2.38%
ENERVIT 3.48 3.45 3.48 3.48 09:15:49:725@+120 2.95%
ENGI 12.96 12.88 12.88 12.96 11:32:26:978@+120 1.37%
ENI 11.578 11.514 11.692 11.578 12:49:49:373@+120 -0.1%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.65 2.65 2.68 2.65 10:49:30:870@+120 -0.56%
EO 17.52 17.37 17.65 17.52 12:38:23:448@+120 -0.39%
EPR 0.0118 0.0117 0.0118 0.0118 11:14:43:261@+120 6.3%
EQUI 3.49 3.46 3.5 3.49 12:48:50:065@+120 1.15%
ERFO 3.0 2.82 3.0 3.0 12:44:47:426@+120 3.44%
ERG 34.56 33.64 34.68 34.56 12:48:10:065@+120 2.06%
ESAU 4.65 4.65 4.65 4.65 10:17:05:332@+120 1.08%
ESI 2.78 2.75 2.78 2.78 12:32:34:639@+120 1.83%
ESPRINET 7.345 7.205 7.375 7.345 12:41:48:238@+120 4.4%
ESSILORLUXOTTICA 162.05 161.95 164.8 162.05 12:32:59:356@+120 -0.39%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.37 1.37 1.37 1.37 12:24:05:453@+120 4.18%
EUROTECH 3.24 3.24 3.28 3.24 11:16:14:958@+120 1.69%
EVA 0.808 0.79 0.814 0.808 12:40:17:738@+120 -0.24%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 0.99 0.967 1.01 0.99 11:58:36:311@+120 1.53%
EXOR 66.12 65.52 66.6 66.12 12:47:12:464@+120 0.0%
EXPRIVIA 1.658 1.648 0.0 1.658 12:36:36:921@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti