Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.208 9.158 9.208 9.208 12:32:54:187@+120 2.01%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.85 5.79 5.85 5.85 12:32:30:155@+120 0.0%
EDAC 15.68 15.42 15.96 15.68 12:26:45:807@+120 -0.38%
EDISON R 1.415 0.0 1.43 1.415 12:32:54:453@+120 0.71%
EEMS 0.081 0.0764 0.0804 0.081 11:32:51:543@+120 -2.4%
EL.EN. 14.85 14.73 14.93 14.85 12:52:01:773@+120 3.26%
ELES 1.69 1.68 1.69 1.69 12:21:22:218@+120 -0.87%
ELICA 2.75 2.74 0.0 2.75 12:26:39:062@+120 -0.36%
EMAK 1.24 1.232 1.242 1.24 12:09:47:921@+120 -0.16%
ENAV 4.354 4.274 4.368 4.354 12:50:38:810@+120 2.88%
ENEL 5.288 5.217 5.286 5.288 12:54:52:209@+120 2.99%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.426 14.426 14.494 14.426 11:19:33:499@+120 -0.23%
ENI 13.9 13.77 13.992 13.9 12:54:38:713@+120 -2.96%
ENR 16.22 16.22 16.22 16.22 10:33:16:462@+120 2.49%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.385 15.5 15.5 15.385 12:49:03:475@+120 -2.59%
EPR 0.0097 0.0 0.0 0.0097 12:04:18:031@+120 3.19%
EQUI 3.68 3.66 3.7 3.68 12:42:31:401@+120 -0.54%
ERFO 1.82 1.82 1.82 1.82 10:18:41:253@+120 4.89%
ERG 30.42 30.28 30.76 30.42 12:54:38:021@+120 0.52%
ESAU 4.15 4.08 4.15 4.15 10:04:58:327@+120 2.72%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.12 7.05 7.18 7.12 12:55:01:389@+120 1.93%
ESSILORLUXOTTICA 180.4 178.1 181.2 180.4 12:25:04:070@+120 1.74%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.295 1.295 1.295 1.295 09:00:15:511@+120 0.77%
EUROTECH 3.356 3.284 3.354 3.356 12:51:33:674@+120 1.57%
EVA 0.626 0.626 0.0 0.626 09:33:54:680@+120 -3.69%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.62 0.621 0.0 0.62 12:28:35:696@+120 -20.2%
EXPRIVIA 1.472 1.442 0.0 1.472 12:47:28:007@+120 1.51%
Dati di borsa italiana ritardati di 15 minuti