Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.164 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.45 7.38 7.43 7.45 13:59:54:821@+120 -2.74%
EDAC 17.15 16.9 17.3 17.15 14:01:41:278@+120 1.17%
EDISON R 1.56 0.0 0.0 1.56 13:37:02:816@+120 -0.63%
EEMS 0.235 0.0 0.246 0.235 14:24:22:953@+120 25.8%
EL.EN. 14.24 13.82 14.34 14.24 14:09:35:381@+120 -2.06%
ELES 3.48 3.43 3.48 3.48 12:22:38:979@+120 -1.13%
ELICA 3.45 0.0 3.51 3.45 12:44:25:767@+120 0.0%
EMAK 1.976 1.93 0.0 1.976 13:40:36:641@+120 -1.69%
EMC 3.12 0.0 0.0 3.12 12:57:09:454@+120 -0.63%
ENAV 4.126 0.0 0.0 4.126 14:17:45:977@+120 -0.43%
ENEL 6.81 6.733 6.824 6.81 14:22:10:787@+120 -0.77%
ENERVIT 3.68 3.66 3.8 3.68 17:26:17:580@+120 -2.64%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.41 13.246 13.426 13.41 14:24:25:802@+120 1.49%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.99 43.2 43.89 43.99 14:24:15:435@+120 -1.52%
EPR 0.018 0.0179 0.0 0.018 13:45:36:798@+120 -2.7%
EQUI 3.76 0.0 0.0 3.76 14:18:03:705@+120 -2.33%
ERG 25.46 0.0 25.64 25.46 14:07:00:574@+120 0.87%
ESAU 4.82 0.0 4.82 4.82 14:17:50:172@+120 3.87%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.18 12.0 12.22 12.18 14:21:58:464@+120 -2.16%
ESSILORLUXOTTICA 174.5 173.42 173.94 174.5 11:40:14:563@+120 -2.15%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 0.0 0.0 1.72 12:33:30:645@+120 -0.57%
EUROTECH 5.065 0.0 0.0 5.065 14:21:00:145@+120 -1.17%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 2.135 2.18 2.17 17:29:51:570@+120 -1.13%
EXOR 78.56 0.0 78.58 78.56 14:20:51:848@+120 0.79%
EXPRIVIA 2.08 2.02 2.09 2.08 14:07:02:873@+120 -2.34%
Dati di borsa italiana ritardati di 15 minuti