Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.712 | 9.712 | 9.784 | 9.712 | 13:15:56:047@+120 | -2.21% |
| ECK | 10.6 | 10.4 | 0.0 | 10.6 | 13:15:20:732@+120 | 10.41% |
| ECNL | 6.9 | 6.8 | 6.91 | 6.9 | 13:17:19:203@+120 | 3.75% |
| EDAC | 16.04 | 0.0 | 16.44 | 16.04 | 12:27:43:214@+120 | 4.69% |
| EDISON R | 1.29 | 1.285 | 1.295 | 1.29 | 13:09:41:412@+120 | 0.0% |
| EEMS | 0.214 | 0.0 | 0.222 | 0.214 | 13:19:23:082@+120 | 12.33% |
| EL.EN. | 12.46 | 12.33 | 12.39 | 12.46 | 13:14:03:674@+120 | 1.3% |
| ELES | 2.41 | 0.0 | 2.41 | 2.41 | 12:53:41:257@+120 | 2.99% |
| ELICA | 3.04 | 3.04 | 3.085 | 3.04 | 13:17:12:192@+120 | -0.81% |
| EMAK | 1.52 | 1.512 | 1.532 | 1.52 | 12:37:44:914@+120 | 4.25% |
| ENAV | 4.246 | 4.238 | 0.0 | 4.246 | 13:20:02:008@+120 | -0.32% |
| ENEL | 6.15 | 6.103 | 6.207 | 6.15 | 13:23:13:363@+120 | 0.29% |
| ENERVIT | 3.51 | 3.51 | 3.51 | 3.51 | 09:00:20:218@+120 | 0.57% |
| ENGI | 12.674 | 12.65 | 13.002 | 12.674 | 11:50:31:432@+120 | -0.86% |
| ENI | 14.136 | 14.112 | 14.336 | 14.136 | 13:24:04:717@+120 | 0.11% |
| ENR | 17.5 | 17.475 | 17.5 | 17.5 | 13:02:24:921@+120 | 3.55% |
| ENT | 0.88 | 0.88 | 0.88 | 0.88 | 11:11:08:477@+120 | 0.22% |
| EO | 25.5 | 24.93 | 25.88 | 25.5 | 13:06:48:604@+120 | 9.34% |
| EPR | 0.02 | 0.0198 | 0.0202 | 0.02 | 13:24:11:821@+120 | 0.0% |
| EQUI | 3.97 | 3.95 | 3.98 | 3.97 | 13:05:30:438@+120 | 0.5% |
| ERG | 33.16 | 32.76 | 33.7 | 33.16 | 13:24:34:584@+120 | -3.37% |
| ESAU | 4.23 | 0.0 | 0.0 | 4.23 | 13:15:38:470@+120 | -2.53% |
| ESI | 3.7 | 3.69 | 3.81 | 3.7 | 12:10:07:595@+120 | 6.62% |
| ESPRINET | 7.83 | 7.685 | 7.87 | 7.83 | 13:20:22:353@+120 | 3.16% |
| ESSILORLUXOTTICA | 151.15 | 149.55 | 0.0 | 151.15 | 12:54:54:073@+120 | 2.23% |
| EUK | 1.41 | 1.41 | 1.45 | 1.41 | 09:06:07:210@+120 | 1.07% |
| EUROTECH | 3.658 | 3.484 | 3.658 | 3.658 | 13:24:34:298@+120 | 9.71% |
| EVA | 0.86 | 0.86 | 0.0 | 0.86 | 12:52:25:043@+120 | -6.31% |
| EVS | 2.31 | 0.0 | 2.31 | 2.31 | 12:20:59:184@+120 | 0.43% |
| EXAI | 1.04 | 1.04 | 1.072 | 1.04 | 11:18:23:049@+120 | 0.0% |
| EXOR | 69.44 | 68.74 | 69.62 | 69.44 | 13:23:05:224@+120 | 3.17% |
| EXPRIVIA | 1.878 | 1.844 | 1.88 | 1.878 | 12:52:21:084@+120 | 1.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||