Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.712 |
9.712 |
9.784 |
9.712 |
13:15:56:047@+120 |
-2.21% |
ECK |
10.6 |
10.4 |
0.0 |
10.6 |
13:15:20:732@+120 |
10.41% |
ECNL |
6.9 |
6.8 |
6.91 |
6.9 |
13:17:19:203@+120 |
3.75% |
EDAC |
16.04 |
0.0 |
16.44 |
16.04 |
12:27:43:214@+120 |
4.69% |
EDISON R |
1.29 |
1.285 |
1.295 |
1.29 |
13:09:41:412@+120 |
0.0% |
EEMS |
0.214 |
0.0 |
0.222 |
0.214 |
13:19:23:082@+120 |
12.33% |
EL.EN. |
12.46 |
12.33 |
12.39 |
12.46 |
13:14:03:674@+120 |
1.3% |
ELES |
2.41 |
0.0 |
2.41 |
2.41 |
12:53:41:257@+120 |
2.99% |
ELICA |
3.04 |
3.04 |
3.085 |
3.04 |
13:17:12:192@+120 |
-0.81% |
EMAK |
1.52 |
1.512 |
1.532 |
1.52 |
12:37:44:914@+120 |
4.25% |
ENAV |
4.246 |
4.238 |
0.0 |
4.246 |
13:20:02:008@+120 |
-0.32% |
ENEL |
6.15 |
6.103 |
6.207 |
6.15 |
13:23:13:363@+120 |
0.29% |
ENERVIT |
3.51 |
3.51 |
3.51 |
3.51 |
09:00:20:218@+120 |
0.57% |
ENGI |
12.674 |
12.65 |
13.002 |
12.674 |
11:50:31:432@+120 |
-0.86% |
ENI |
14.136 |
14.112 |
14.336 |
14.136 |
13:24:04:717@+120 |
0.11% |
ENR |
17.5 |
17.475 |
17.5 |
17.5 |
13:02:24:921@+120 |
3.55% |
ENT |
0.88 |
0.88 |
0.88 |
0.88 |
11:11:08:477@+120 |
0.22% |
EO |
25.5 |
24.93 |
25.88 |
25.5 |
13:06:48:604@+120 |
9.34% |
EPR |
0.02 |
0.0198 |
0.0202 |
0.02 |
13:24:11:821@+120 |
0.0% |
EQUI |
3.97 |
3.95 |
3.98 |
3.97 |
13:05:30:438@+120 |
0.5% |
ERG |
33.16 |
32.76 |
33.7 |
33.16 |
13:24:34:584@+120 |
-3.37% |
ESAU |
4.23 |
0.0 |
0.0 |
4.23 |
13:15:38:470@+120 |
-2.53% |
ESI |
3.7 |
3.69 |
3.81 |
3.7 |
12:10:07:595@+120 |
6.62% |
ESPRINET |
7.83 |
7.685 |
7.87 |
7.83 |
13:20:22:353@+120 |
3.16% |
ESSILORLUXOTTICA |
151.15 |
149.55 |
0.0 |
151.15 |
12:54:54:073@+120 |
2.23% |
EUK |
1.41 |
1.41 |
1.45 |
1.41 |
09:06:07:210@+120 |
1.07% |
EUROTECH |
3.658 |
3.484 |
3.658 |
3.658 |
13:24:34:298@+120 |
9.71% |
EVA |
0.86 |
0.86 |
0.0 |
0.86 |
12:52:25:043@+120 |
-6.31% |
EVS |
2.31 |
0.0 |
2.31 |
2.31 |
12:20:59:184@+120 |
0.43% |
EXAI |
1.04 |
1.04 |
1.072 |
1.04 |
11:18:23:049@+120 |
0.0% |
EXOR |
69.44 |
68.74 |
69.62 |
69.44 |
13:23:05:224@+120 |
3.17% |
EXPRIVIA |
1.878 |
1.844 |
1.88 |
1.878 |
12:52:21:084@+120 |
1.18% |
Dati di borsa italiana ritardati di 15 minuti |