Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.99 7.9 8.22 7.99 17:06:18:150@+120 -4.97%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.26 6.21 6.59 6.26 17:35:09:110@+120 -5.0%
EDAC 14.22 13.82 14.26 14.22 16:16:44:159@+120 0.14%
EDISON R 1.245 1.17 1.245 1.245 17:17:45:893@+120 1.63%
EEMS 0.16 0.159 0.176 0.16 17:03:10:400@+120 -2.43%
EL.EN. 12.35 11.82 12.35 12.35 17:35:25:810@+120 2.15%
ELES 2.1 2.06 2.24 2.1 17:27:55:506@+120 -1.86%
ELICA 2.75 2.71 2.82 2.75 17:35:13:210@+120 -2.13%
EMAK 1.19 1.162 1.26 1.19 17:35:07:510@+120 -0.99%
ENAV 3.986 3.958 4.052 3.986 17:35:45:310@+120 -1.77%
ENEL 5.22 5.197 5.37 5.22 17:37:45:434@+120 -3.36%
ENERVIT 3.27 3.19 3.34 3.27 16:39:26:449@+120 -4.38%
ENGI 10.896 10.8 11.07 10.896 17:09:33:715@+120 -3.28%
ENI 11.328 11.224 11.56 11.328 17:41:22:934@+120 -2.36%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 18.86 18.18 19.52 18.86 17:35:07:910@+120 -5.36%
EPR 0.0145 0.0145 0.0182 0.0145 17:37:08:485@+120 -24.47%
EQUI 3.5 3.48 3.57 3.5 17:35:07:710@+120 -1.68%
ERFO 1.82 1.6746 1.9 1.82 17:35:57:310@+120 1.11%
ERG 29.64 29.12 29.7 29.64 17:35:25:510@+120 0.27%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.71 2.71 2.78 2.71 17:21:47:831@+120 -2.51%
ESPRINET 6.835 6.7 7.145 6.835 17:35:53:732@+120 -5.46%
ESSILORLUXOTTICA 142.5 139.8 142.9 142.5 17:25:23:367@+120 -0.24%
ETF MENA PWS 8.646 8.646 8.828 8.646 11:26:06:057@+120 -3.5%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.83 2.754 2.878 2.83 17:35:08:110@+120 -2.54%
EVA 0.748 0.726 0.79 0.748 17:09:05:786@+120 -6.03%
EVS 2.41 2.35 2.43 2.41 17:29:41:666@+120 -0.82%
EXAI 0.801 0.772 0.81 0.801 17:35:32:610@+120 -2.31%
EXOR 59.48 58.46 60.02 59.48 17:36:23:482@+120 -1.94%
EXPRIVIA 1.62 1.62 1.696 1.62 17:35:34:110@+120 -6.35%
Dati di borsa italiana ritardati di 15 minuti