Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.2 12.2 12.26 12.2 12:15:32:166@+120 1.66%
ECK 9.95 9.95 10.0 9.95 11:38:33:991@+120 0.0%
ECNL 7.03 7.03 7.24 7.03 12:25:08:176@+120 -1.4%
EDAC 16.9 16.7 17.05 16.9 10:59:17:393@+120 -1.74%
EDISON R 1.53 1.53 1.535 1.53 11:53:51:963@+120 0.0%
EEMS 0.162 0.161 0.166 0.162 12:33:56:226@+120 -1.09%
EL.EN. 13.84 13.78 14.2 13.84 13:14:56:447@+120 -1.28%
ELES 3.24 3.2 3.24 3.24 12:11:55:991@+120 1.25%
ELICA 3.38 3.38 3.46 3.38 11:33:59:385@+120 -1.16%
EMAK 1.894 1.89 1.936 1.894 13:14:57:858@+120 1.28%
EMC 3.09 3.09 3.09 3.09 12:14:00:973@+120 -0.32%
ENAV 4.056 4.03 4.096 4.056 12:58:45:596@+120 1.09%
ENEL 6.717 6.715 6.863 6.717 13:33:31:265@+120 0.02%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.5 13.5 13.606 13.5 11:38:37:895@+120 1.06%
ENI 13.456 13.468 13.802 13.456 13:34:39:723@+120 -0.2%
ENR 19.11 18.78 20.18 19.11 12:38:31:228@+120 -1.49%
ENT 0.95 0.95 0.96 0.95 12:14:46:712@+120 -2.06%
EO 38.44 38.28 40.01 38.44 13:31:06:159@+120 -4.92%
EPR 0.0295 0.0281 0.0339 0.0295 13:33:33:817@+120 13.46%
EQUI 3.68 3.67 3.7 3.68 13:34:43:103@+120 -0.8%
ERG 25.1 25.12 25.32 25.1 13:31:05:903@+120 -1.1%
ESAU 5.6 5.4 5.85 5.6 12:55:39:422@+120 2.75%
ESI 3.6 3.6 3.61 3.6 12:11:07:533@+120 -3.48%
ESPRINET 11.83 11.83 12.27 11.83 13:33:33:314@+120 -2.71%
ESSILORLUXOTTICA 162.86 162.86 168.82 162.86 13:34:34:931@+120 -2.42%
ETF MENA PWS 13.505 13.45 13.505 13.505 11:28:21:009@+120 0.0%
EUK 1.67 1.625 1.73 1.67 10:15:50:271@+120 -1.18%
EUROTECH 4.942 4.938 5.08 4.942 12:37:12:417@+120 0.89%
EVA 0.99 0.98 0.99 0.99 12:02:37:493@+120 1.64%
EVS 2.41 2.41 2.48 2.41 12:32:54:304@+120 -1.63%
EXAI 2.085 2.075 2.1 2.085 12:08:32:926@+120 -0.47%
EXOR 72.34 72.52 74.12 72.34 13:31:04:273@+120 -1.97%
EXPRIVIA 2.0 1.985 2.02 2.0 12:37:12:083@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti