Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.788 9.788 9.788 9.788 10:34:23:016@+120 -2.16%
ECK 9.66 9.6 9.8 9.66 13:36:00:044@+120 2.98%
ECNL 6.5 6.27 6.85 6.5 16:44:17:211@+120 11.11%
EDAC 15.8 15.8 16.0 15.8 15:24:01:020@+120 -1.25%
EDISON R 1.27 0.0 1.275 1.27 16:46:02:652@+120 4.52%
EEMS 0.178 0.178 0.19 0.178 16:25:42:321@+120 -2.73%
EL.EN. 12.38 12.25 0.0 12.38 16:51:14:357@+120 3.16%
ELES 2.39 2.39 2.39 2.39 09:24:14:250@+120 0.84%
ELICA 3.225 0.0 3.22 3.225 16:48:53:591@+120 1.73%
EMAK 1.42 1.414 1.432 1.42 14:25:03:120@+120 0.99%
ENAV 4.228 4.166 0.0 4.228 16:46:53:582@+120 1.58%
ENEL 5.995 0.0 6.017 5.995 16:50:18:824@+120 2.68%
ENERVIT 3.35 3.35 3.35 3.35 15:58:38:607@+120 -3.45%
ENGI 11.586 11.444 11.582 11.586 16:44:40:309@+120 4.6%
ENI 13.834 13.568 13.884 13.834 16:51:34:834@+120 3.57%
ENR 16.5 15.745 16.5 16.5 15:36:35:380@+120 6.28%
ENT 0.9 0.0 0.916 0.9 13:53:53:267@+120 -2.8%
EO 21.47 21.57 21.82 21.47 16:35:37:801@+120 -0.13%
EPR 0.0196 0.0194 0.0196 0.0196 13:26:31:003@+120 -1.01%
EQUI 3.99 0.0 0.0 3.99 16:03:00:951@+120 0.25%
ERG 32.42 31.96 32.84 32.42 16:50:39:065@+120 9.08%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 0.0%
ESI 3.54 0.0 3.54 3.54 10:03:58:216@+120 -1.39%
ESPRINET 8.15 8.15 8.28 8.15 16:47:19:467@+120 1.43%
ESSILORLUXOTTICA 148.6 148.6 149.0 148.6 15:17:32:152@+120 1.88%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.37 1.3 1.415 1.37 15:25:39:488@+120 -3.52%
EUROTECH 3.512 0.0 3.552 3.512 16:34:21:922@+120 3.84%
EVA 0.932 0.814 0.958 0.932 16:46:13:299@+120 15.63%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.28 0.0 2.35 2.28 16:48:09:666@+120 -0.86%
EXAI 1.132 1.16 1.25 1.132 16:51:35:484@+120 7.19%
EXOR 64.7 64.48 65.18 64.7 16:51:10:176@+120 2.08%
EXPRIVIA 1.898 1.784 1.898 1.898 16:21:24:383@+120 9.96%
Dati di borsa italiana ritardati di 15 minuti