Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.52 |
8.5 |
8.652 |
8.52 |
13:17:31:553@+120 |
-4.67% |
ECK |
10.85 |
10.85 |
10.85 |
10.85 |
12:02:07:194@+120 |
2.84% |
ECNL |
6.72 |
6.69 |
0.0 |
6.72 |
13:47:01:970@+120 |
2.28% |
EDAC |
13.78 |
13.72 |
14.18 |
13.78 |
13:34:18:538@+120 |
0.58% |
EDISON R |
1.215 |
1.215 |
0.0 |
1.215 |
11:24:02:320@+120 |
0.82% |
EEMS |
0.168 |
0.168 |
0.1755 |
0.168 |
13:18:38:575@+120 |
-0.29% |
EL.EN. |
12.25 |
12.14 |
12.3 |
12.25 |
13:46:52:213@+120 |
4.07% |
ELES |
2.2 |
2.2 |
2.24 |
2.2 |
10:59:32:054@+120 |
-1.34% |
ELICA |
2.765 |
2.78 |
2.835 |
2.765 |
13:34:46:141@+120 |
-2.98% |
EMAK |
1.186 |
1.172 |
0.0 |
1.186 |
13:25:35:735@+120 |
-2.78% |
ENAV |
4.168 |
4.156 |
4.22 |
4.168 |
13:41:13:425@+120 |
2.81% |
ENEL |
5.419 |
5.413 |
5.551 |
5.419 |
13:49:00:082@+120 |
-0.05% |
ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
ENGI |
11.424 |
11.422 |
11.46 |
11.424 |
13:28:11:150@+120 |
-0.33% |
ENI |
11.542 |
11.486 |
11.752 |
11.542 |
13:48:23:683@+120 |
0.97% |
ENR |
15.815 |
15.815 |
16.0 |
15.815 |
12:45:08:409@+120 |
0.41% |
EO |
20.2 |
19.765 |
20.81 |
20.2 |
13:42:57:074@+120 |
2.27% |
EPR |
0.0202 |
0.02 |
0.0 |
0.0202 |
13:35:16:061@+120 |
-2.41% |
EQUI |
3.52 |
0.0 |
0.0 |
3.52 |
12:25:04:084@+120 |
0.0% |
ERG |
29.72 |
29.54 |
30.42 |
29.72 |
13:43:59:782@+120 |
0.26% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
2.94 |
2.94 |
2.94 |
2.94 |
13:08:50:658@+120 |
-17.41% |
ESPRINET |
7.4 |
7.39 |
0.0 |
7.4 |
13:47:33:472@+120 |
1.3% |
ESSILORLUXOTTICA |
143.3 |
143.3 |
146.3 |
143.3 |
13:39:47:329@+120 |
0.84% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.04 |
3.008 |
3.09 |
3.04 |
13:25:56:721@+120 |
1.13% |
EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
09:46:41:337@+120 |
0.84% |
EXAI |
0.809 |
0.814 |
0.828 |
0.809 |
13:19:04:305@+120 |
-3.69% |
EXOR |
62.34 |
62.2 |
63.36 |
62.34 |
13:48:37:325@+120 |
3.04% |
EXPRIVIA |
1.708 |
1.684 |
1.708 |
1.708 |
13:22:11:404@+120 |
4.27% |
Dati di borsa italiana ritardati di 15 minuti |