Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.076 12.076 12.076 12.076 09:49:48:203@+120 0.8%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.07 7.02 0.0 7.07 13:12:52:905@+120 1.72%
EDAC 16.85 16.85 0.0 16.85 09:04:39:404@+120 0.0%
EDISON R 1.52 1.505 0.0 1.52 12:07:18:587@+120 0.99%
EEMS 0.166 0.0 0.167 0.166 13:46:45:017@+120 4.27%
EL.EN. 14.1 0.0 13.94 14.1 14:06:19:963@+120 5.22%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 0.31%
ELICA 3.455 0.0 3.455 3.455 14:01:48:125@+120 3.13%
EMAK 1.914 1.844 1.894 1.914 13:56:06:489@+120 3.45%
EMC 3.09 0.0 0.0 3.09 10:42:38:289@+120 0.32%
ENAV 4.062 0.0 4.062 4.062 14:11:33:467@+120 2.99%
ENEL 6.773 6.61 6.768 6.773 14:19:09:386@+120 1.6%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.358 13.264 13.42 13.358 16:49:53:348@+120 1.69%
ENI 13.678 0.0 13.676 13.678 14:20:10:931@+120 4.46%
ENR 19.89 0.0 19.92 19.89 13:42:10:394@+120 6.82%
ENT 0.96 0.0 0.96 0.96 11:44:35:081@+120 1.05%
EO 40.3 39.16 0.0 40.3 14:05:32:726@+120 2.28%
EPR 0.0286 0.0264 0.0281 0.0286 09:25:11:610@+120 34.9%
EQUI 3.69 0.0 0.0 3.69 11:42:45:890@+120 2.5%
ERG 25.32 0.0 0.0 25.32 14:09:34:754@+120 1.85%
ESAU 5.55 0.0 5.55 5.55 11:31:07:443@+120 6.73%
ESI 3.63 3.63 0.0 3.63 10:23:59:689@+120 1.96%
ESPRINET 12.26 11.84 12.26 12.26 14:06:38:471@+120 5.14%
ESSILORLUXOTTICA 165.92 164.94 166.0 165.92 11:46:54:530@+120 -0.84%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.7 0.0 0.0 1.7 09:22:02:329@+120 3.03%
EUROTECH 4.966 0.0 4.93 4.966 13:59:36:263@+120 6.11%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.085 2.14 2.14 2.085 10:50:24:842@+120 -0.71%
EXOR 73.82 0.0 73.96 73.82 14:16:30:121@+120 3.21%
EXPRIVIA 2.02 2.0 2.04 2.02 13:17:21:177@+120 4.39%
Dati di borsa italiana ritardati di 15 minuti