Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.53 6.41 0.0 6.53 17:18:46:860@+120 -3.11%
EDAC 13.98 13.98 0.0 13.98 16:49:33:804@+120 -1.54%
EDISON R 1.205 0.0 1.225 1.205 16:54:57:817@+120 -2.03%
EEMS 0.163 0.161 0.165 0.163 17:13:18:240@+120 -1.8%
EL.EN. 12.04 11.89 0.0 12.04 17:10:55:956@+120 -1.55%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -1.83%
ELICA 2.805 0.0 0.0 2.805 16:52:29:027@+120 0.71%
EMAK 1.224 1.218 0.0 1.224 17:04:23:504@+120 3.37%
ENAV 4.068 4.038 4.1 4.068 17:17:16:053@+120 -3.41%
ENEL 5.409 5.351 5.492 5.409 17:19:18:636@+120 0.0%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -0.75%
ENI 11.67 11.43 11.94 11.67 17:19:55:324@+120 2.09%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.08 19.865 20.55 20.08 17:13:18:012@+120 -1.61%
EPR 0.0191 0.0 0.02 0.0191 17:10:26:148@+120 -2.55%
EQUI 3.54 0.0 3.55 3.54 17:12:54:643@+120 -0.56%
ERFO 1.73 1.4978 1.7 1.73 17:17:10:539@+120 0.0%
ERG 29.72 29.3 30.3 29.72 17:19:22:257@+120 -0.86%
ESAU 4.47 4.39 4.5 4.47 16:34:50:607@+120 2.05%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.21 7.065 7.245 7.21 17:11:22:117@+120 -2.1%
ESSILORLUXOTTICA 142.85 139.7 0.0 142.85 17:17:15:798@+120 -0.76%
ETF MENA PWS 9.21 9.21 9.314 9.21 15:12:50:668@+120 -1.66%
EUK 1.38 1.38 0.0 1.38 17:05:41:180@+120 -3.83%
EUROTECH 2.914 2.896 0.0 2.914 17:13:44:379@+120 -3.95%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 0.41%
EXAI 0.82 0.0 0.82 0.82 13:06:40:731@+120 0.49%
EXOR 60.92 60.58 0.0 60.92 17:19:17:632@+120 -1.99%
EXPRIVIA 1.692 1.668 0.0 1.692 16:07:49:693@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti