Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.25 10.0 10.25 10.25 11:15:03:134@+120 2.5%
ECNL 5.82 5.76 5.83 5.82 13:09:17:515@+120 -0.68%
EDAC 15.38 0.0 15.38 15.38 10:00:54:917@+120 -0.77%
EDISON R 1.435 1.42 0.0 1.435 14:14:34:151@+120 0.34%
EEMS 0.072 0.07 0.075 0.072 13:33:05:148@+120 -9.31%
EL.EN. 14.34 14.25 14.49 14.34 14:35:45:691@+120 -2.38%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.73 2.71 2.75 2.73 14:06:53:759@+120 -0.9%
EMAK 1.248 1.234 1.254 1.248 14:39:43:513@+120 0.8%
ENAV 4.298 4.256 4.324 4.298 14:34:46:545@+120 -0.37%
ENEL 5.272 5.261 5.346 5.272 14:39:17:349@+120 0.09%
ENERVIT 3.18 3.18 0.0 3.18 10:01:44:354@+120 0.63%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.664 13.594 13.85 13.664 14:39:48:489@+120 -1.64%
ENR 16.63 0.0 16.63 16.63 14:08:12:202@+120 3.19%
ENY 2.44 2.41 2.44 2.44 13:23:50:877@+120 -1.21%
EO 15.16 15.1 0.0 15.16 13:49:46:340@+120 -2.19%
EPR 0.0095 0.0093 0.0096 0.0095 13:13:42:556@+120 -2.06%
EQUI 3.68 3.6 3.74 3.68 13:45:11:610@+120 -1.07%
ERFO 1.72 1.72 0.0 1.72 12:48:12:912@+120 -2.27%
ERG 30.46 0.0 30.62 30.46 14:39:21:713@+120 1.87%
ESAU 4.15 4.15 4.15 4.15 10:10:27:297@+120 0.0%
ESI 2.51 2.47 2.51 2.51 14:08:20:930@+120 -1.18%
ESPRINET 6.945 6.9 7.015 6.945 14:36:19:112@+120 -1.76%
ESSILORLUXOTTICA 178.15 176.95 178.45 178.15 13:52:00:465@+120 -1.43%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.27 1.21 1.35 1.27 12:51:58:394@+120 -1.55%
EUROTECH 3.188 3.2 0.0 3.188 13:15:23:288@+120 -2.98%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 1.89%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.48 0.0 2.51 2.48 14:23:10:943@+120 1.22%
EXAI 0.61 0.61 0.62 0.61 14:05:48:663@+120 -0.32%
EXPRIVIA 1.43 1.43 1.44 1.43 13:36:23:152@+120 -2.58%
Dati di borsa italiana ritardati di 15 minuti