Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.3 |
9.3 |
9.34 |
9.3 |
11:53:39:796@+120 |
-2.1% |
ECNL |
6.67 |
0.0 |
6.91 |
6.67 |
12:14:48:217@+120 |
-0.44% |
EDAC |
15.68 |
15.5 |
16.16 |
15.68 |
12:14:45:142@+120 |
-2.0% |
EDISON R |
1.32 |
1.29 |
1.32 |
1.32 |
12:14:28:340@+120 |
3.52% |
EEMS |
0.184 |
0.1815 |
0.19 |
0.184 |
11:48:40:736@+120 |
0.0% |
EL.EN. |
12.72 |
12.62 |
13.0 |
12.72 |
12:11:04:660@+120 |
2.91% |
ELES |
2.35 |
2.34 |
2.35 |
2.35 |
11:41:03:680@+120 |
0.0% |
ELICA |
3.215 |
0.0 |
3.255 |
3.215 |
12:10:13:273@+120 |
-0.15% |
EMAK |
1.438 |
1.43 |
1.446 |
1.438 |
12:11:38:645@+120 |
1.84% |
ENAV |
4.322 |
4.342 |
4.362 |
4.322 |
12:12:12:068@+120 |
2.03% |
ENEL |
5.976 |
5.974 |
6.056 |
5.976 |
12:15:00:803@+120 |
-0.18% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
ENGI |
12.552 |
12.492 |
12.646 |
12.552 |
11:56:00:301@+120 |
8.33% |
ENI |
14.048 |
13.81 |
14.138 |
14.048 |
12:15:00:623@+120 |
1.6% |
ENR |
16.95 |
16.9 |
16.95 |
16.95 |
14:52:12:096@+120 |
2.72% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
EO |
22.56 |
22.09 |
22.64 |
22.56 |
12:00:56:516@+120 |
5.61% |
EPR |
0.0203 |
0.0203 |
0.0 |
0.0203 |
12:10:35:821@+120 |
1.5% |
EQUI |
4.02 |
3.98 |
4.02 |
4.02 |
12:07:11:529@+120 |
0.5% |
ERG |
33.78 |
33.76 |
0.0 |
33.78 |
12:14:45:333@+120 |
3.74% |
ESAU |
4.18 |
4.17 |
0.0 |
4.18 |
11:48:07:563@+120 |
1.7% |
ESI |
3.54 |
3.54 |
3.65 |
3.54 |
10:54:38:204@+120 |
0.0% |
ESPRINET |
8.32 |
8.22 |
8.37 |
8.32 |
12:14:12:051@+120 |
1.58% |
ESSILORLUXOTTICA |
150.4 |
150.4 |
0.0 |
150.4 |
09:35:28:361@+120 |
0.5% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
3.12% |
EUK |
1.42 |
1.345 |
1.48 |
1.42 |
11:24:22:249@+120 |
4.41% |
EUROTECH |
3.576 |
3.5 |
3.576 |
3.576 |
12:13:14:996@+120 |
1.76% |
EVA |
0.964 |
0.94 |
0.984 |
0.964 |
12:05:48:947@+120 |
4.78% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.41 |
0.0 |
0.0 |
2.41 |
11:51:08:381@+120 |
4.78% |
EXAI |
1.08 |
1.04 |
1.08 |
1.08 |
11:07:48:481@+120 |
-6.25% |
EXOR |
66.2 |
65.84 |
66.36 |
66.2 |
12:13:41:747@+120 |
1.81% |
EXPRIVIA |
1.898 |
1.876 |
1.914 |
1.898 |
12:07:30:294@+120 |
0.42% |
Dati di borsa italiana ritardati di 15 minuti |