Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.3 9.3 9.34 9.3 11:53:39:796@+120 -2.1%
ECNL 6.71 0.0 6.91 6.71 11:27:06:086@+120 0.14%
EDAC 15.5 15.5 16.16 15.5 11:51:26:275@+120 -3.12%
EDISON R 1.32 1.29 1.32 1.32 11:54:42:498@+120 3.52%
EEMS 0.184 0.1815 0.19 0.184 11:48:40:736@+120 0.0%
EL.EN. 12.72 12.62 13.0 12.72 11:59:40:403@+120 2.91%
ELES 2.35 2.34 2.35 2.35 11:41:03:680@+120 0.0%
ELICA 3.25 0.0 3.25 3.25 11:47:51:243@+120 0.93%
EMAK 1.446 1.43 1.446 1.446 11:11:33:959@+120 2.4%
ENAV 4.34 4.342 4.362 4.34 11:54:55:942@+120 2.45%
ENEL 5.987 5.981 6.056 5.987 11:59:36:544@+120 0.0%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.552 12.492 12.646 12.552 11:56:00:301@+120 8.33%
ENI 14.066 13.81 14.138 14.066 11:59:32:122@+120 1.73%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.5 22.09 22.64 22.5 11:59:41:441@+120 5.33%
EPR 0.0203 0.0203 0.0 0.0203 11:04:07:805@+120 1.5%
EQUI 4.02 3.98 4.02 4.02 11:58:50:590@+120 0.5%
ERG 33.88 33.88 0.0 33.88 11:58:45:580@+120 4.05%
ESAU 4.18 4.17 0.0 4.18 11:48:07:563@+120 1.7%
ESI 3.54 3.54 3.65 3.54 10:54:38:204@+120 0.0%
ESPRINET 8.335 8.22 8.37 8.335 11:58:43:092@+120 1.77%
ESSILORLUXOTTICA 150.4 150.4 0.0 150.4 09:35:28:361@+120 0.5%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 3.12%
EUK 1.42 1.345 1.48 1.42 11:24:22:249@+120 4.41%
EUROTECH 3.522 3.5 0.0 3.522 11:59:41:308@+120 0.22%
EVA 0.94 0.94 0.984 0.94 11:41:01:427@+120 2.17%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:51:08:381@+120 4.78%
EXAI 1.08 1.04 1.08 1.08 11:07:48:481@+120 -6.25%
EXOR 66.06 65.84 66.36 66.06 11:59:02:156@+120 1.59%
EXPRIVIA 1.888 0.0 1.914 1.888 11:38:35:787@+120 -0.1%
Dati di borsa italiana ritardati di 15 minuti