Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.99 | 7.93 | 8.026 | 7.99 | 16:49:59:433@+120 | 1.65% |
| ECK | 10.4 | 10.15 | 10.4 | 10.4 | 16:39:16:225@+120 | -0.95% |
| ECNL | 6.3 | 6.13 | 6.3 | 6.3 | 17:35:24:716@+120 | 2.94% |
| EDAC | 14.24 | 14.1 | 14.38 | 14.24 | 17:29:41:713@+120 | 1.71% |
| EDISON R | 1.235 | 1.2 | 1.25 | 1.235 | 17:24:54:578@+120 | 2.91% |
| EEMS | 0.1555 | 0.152 | 0.1615 | 0.1555 | 17:35:38:716@+120 | -0.32% |
| EL.EN. | 13.18 | 12.87 | 13.25 | 13.18 | 17:35:14:916@+120 | 2.4% |
| ELES | 2.04 | 2.02 | 2.06 | 2.04 | 16:40:48:864@+120 | 2.0% |
| ELICA | 2.815 | 2.73 | 2.815 | 2.815 | 17:35:00:516@+120 | 3.87% |
| EMAK | 1.214 | 1.186 | 1.226 | 1.214 | 17:35:47:416@+120 | 2.53% |
| ENAV | 3.974 | 3.934 | 3.986 | 3.974 | 17:35:14:816@+120 | 1.48% |
| ENEL | 5.263 | 5.178 | 5.27 | 5.263 | 17:40:37:056@+120 | 1.68% |
| ENERVIT | 3.4 | 3.4 | 3.4 | 3.4 | 09:00:33:816@+120 | 1.79% |
| ENGI | 10.744 | 10.536 | 10.744 | 10.744 | 16:57:42:815@+120 | 2.53% |
| ENI | 11.046 | 10.882 | 11.18 | 11.046 | 17:35:29:616@+120 | 2.69% |
| ENR | 14.235 | 14.2 | 14.235 | 14.235 | 16:43:33:549@+120 | 5.44% |
| EO | 16.69 | 15.675 | 16.965 | 16.69 | 17:35:32:516@+120 | 7.6% |
| EPR | 0.0164 | 0.0129 | 0.0172 | 0.0164 | 17:35:41:316@+120 | 5.8% |
| EQUI | 3.46 | 3.44 | 3.48 | 3.46 | 17:35:00:216@+120 | 0.58% |
| ERFO | 1.65 | 1.618 | 1.698 | 1.65 | 17:35:41:716@+120 | -4.29% |
| ERG | 30.76 | 30.16 | 31.08 | 30.76 | 17:35:37:316@+120 | 2.94% |
| ESAU | 4.33 | 4.32 | 4.33 | 4.33 | 17:35:23:716@+120 | 2.85% |
| ESI | 2.71 | 2.71 | 2.71 | 2.71 | 09:29:09:742@+120 | 2.26% |
| ESPRINET | 6.96 | 6.745 | 6.995 | 6.96 | 17:35:49:216@+120 | 3.49% |
| ESSILORLUXOTTICA | 142.75 | 141.9 | 146.0 | 142.75 | 17:22:40:175@+120 | -0.45% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.35 | 1.32 | 1.375 | 1.35 | 17:35:16:810@+120 | 1.12% |
| EUROTECH | 2.86 | 2.768 | 2.86 | 2.86 | 17:35:28:316@+120 | 3.62% |
| EVA | 0.816 | 0.796 | 0.816 | 0.816 | 17:14:24:525@+120 | 2.0% |
| EVK | 19.6 | 19.6 | 19.75 | 19.6 | 13:39:37:344@+120 | 1.92% |
| EVS | 2.48 | 2.44 | 2.48 | 2.48 | 16:20:35:381@+120 | 0.4% |
| EXAI | 0.744 | 0.72 | 0.748 | 0.744 | 17:27:42:732@+120 | 1.5% |
| EXOR | 61.52 | 60.02 | 61.58 | 61.52 | 17:35:31:016@+120 | 3.39% |
| EXPRIVIA | 1.744 | 1.704 | 1.778 | 1.744 | 17:35:29:816@+120 | 1.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||