Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.788 |
9.788 |
9.788 |
9.788 |
10:34:23:016@+120 |
-2.16% |
ECK |
9.66 |
9.6 |
9.8 |
9.66 |
13:36:00:044@+120 |
2.98% |
ECNL |
6.6 |
6.27 |
6.85 |
6.6 |
16:30:56:480@+120 |
12.82% |
EDAC |
15.8 |
15.8 |
16.0 |
15.8 |
15:24:01:020@+120 |
-1.25% |
EDISON R |
1.26 |
0.0 |
1.275 |
1.26 |
16:10:40:156@+120 |
3.7% |
EEMS |
0.178 |
0.178 |
0.19 |
0.178 |
16:25:42:321@+120 |
-2.73% |
EL.EN. |
12.41 |
12.25 |
0.0 |
12.41 |
16:25:54:668@+120 |
3.41% |
ELES |
2.39 |
2.39 |
2.39 |
2.39 |
09:24:14:250@+120 |
0.84% |
ELICA |
3.22 |
0.0 |
3.22 |
3.22 |
14:58:46:552@+120 |
1.57% |
EMAK |
1.42 |
1.414 |
1.432 |
1.42 |
14:25:03:120@+120 |
0.99% |
ENAV |
4.23 |
4.166 |
0.0 |
4.23 |
16:28:44:464@+120 |
1.63% |
ENEL |
5.996 |
0.0 |
6.017 |
5.996 |
16:31:50:066@+120 |
2.7% |
ENERVIT |
3.35 |
3.35 |
3.35 |
3.35 |
15:58:38:607@+120 |
-3.45% |
ENGI |
11.582 |
11.444 |
11.582 |
11.582 |
13:26:48:374@+120 |
4.56% |
ENI |
13.844 |
13.568 |
13.884 |
13.844 |
16:33:01:429@+120 |
3.65% |
ENR |
16.5 |
15.745 |
16.5 |
16.5 |
15:36:35:380@+120 |
6.28% |
ENT |
0.9 |
0.0 |
0.916 |
0.9 |
13:53:53:267@+120 |
-2.8% |
EO |
21.38 |
21.57 |
21.82 |
21.38 |
15:52:32:616@+120 |
-0.55% |
EPR |
0.0196 |
0.0194 |
0.0196 |
0.0196 |
13:26:31:003@+120 |
-1.01% |
EQUI |
3.99 |
0.0 |
0.0 |
3.99 |
16:03:00:951@+120 |
0.25% |
ERG |
32.44 |
31.96 |
32.84 |
32.44 |
16:32:41:813@+120 |
9.15% |
ESAU |
4.11 |
4.1 |
4.12 |
4.11 |
12:21:40:899@+120 |
0.0% |
ESI |
3.54 |
0.0 |
3.54 |
3.54 |
10:03:58:216@+120 |
-1.39% |
ESPRINET |
8.155 |
8.15 |
8.28 |
8.155 |
16:26:32:583@+120 |
1.49% |
ESSILORLUXOTTICA |
148.6 |
148.6 |
149.0 |
148.6 |
15:17:32:152@+120 |
1.88% |
ETF MENA PWS |
9.93 |
9.93 |
9.93 |
9.93 |
13:41:42:865@+120 |
2.51% |
EUK |
1.37 |
1.3 |
1.415 |
1.37 |
15:25:39:488@+120 |
-3.52% |
EUROTECH |
3.506 |
0.0 |
3.552 |
3.506 |
16:08:16:292@+120 |
3.66% |
EVA |
0.936 |
0.814 |
0.958 |
0.936 |
16:32:39:303@+120 |
16.12% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.34 |
0.0 |
2.35 |
2.34 |
14:44:46:636@+120 |
1.73% |
EXAI |
1.142 |
1.16 |
1.25 |
1.142 |
16:30:30:308@+120 |
8.14% |
EXOR |
64.98 |
64.48 |
65.18 |
64.98 |
16:32:05:781@+120 |
2.52% |
EXPRIVIA |
1.898 |
1.784 |
1.898 |
1.898 |
16:21:24:383@+120 |
9.96% |
Dati di borsa italiana ritardati di 15 minuti |