Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.788 | 9.788 | 9.788 | 9.788 | 10:34:23:016@+120 | -2.16% |
| ECK | 9.66 | 9.6 | 9.8 | 9.66 | 13:36:00:044@+120 | 2.98% |
| ECNL | 6.6 | 6.27 | 6.85 | 6.6 | 16:30:56:480@+120 | 12.82% |
| EDAC | 15.8 | 15.8 | 16.0 | 15.8 | 15:24:01:020@+120 | -1.25% |
| EDISON R | 1.26 | 0.0 | 1.275 | 1.26 | 16:10:40:156@+120 | 3.7% |
| EEMS | 0.178 | 0.178 | 0.19 | 0.178 | 16:25:42:321@+120 | -2.73% |
| EL.EN. | 12.41 | 12.25 | 0.0 | 12.41 | 16:25:54:668@+120 | 3.41% |
| ELES | 2.39 | 2.39 | 2.39 | 2.39 | 09:24:14:250@+120 | 0.84% |
| ELICA | 3.22 | 0.0 | 3.22 | 3.22 | 14:58:46:552@+120 | 1.57% |
| EMAK | 1.42 | 1.414 | 1.432 | 1.42 | 14:25:03:120@+120 | 0.99% |
| ENAV | 4.23 | 4.166 | 0.0 | 4.23 | 16:28:44:464@+120 | 1.63% |
| ENEL | 5.996 | 0.0 | 6.017 | 5.996 | 16:31:50:066@+120 | 2.7% |
| ENERVIT | 3.35 | 3.35 | 3.35 | 3.35 | 15:58:38:607@+120 | -3.45% |
| ENGI | 11.582 | 11.444 | 11.582 | 11.582 | 13:26:48:374@+120 | 4.56% |
| ENI | 13.844 | 13.568 | 13.884 | 13.844 | 16:33:01:429@+120 | 3.65% |
| ENR | 16.5 | 15.745 | 16.5 | 16.5 | 15:36:35:380@+120 | 6.28% |
| ENT | 0.9 | 0.0 | 0.916 | 0.9 | 13:53:53:267@+120 | -2.8% |
| EO | 21.38 | 21.57 | 21.82 | 21.38 | 15:52:32:616@+120 | -0.55% |
| EPR | 0.0196 | 0.0194 | 0.0196 | 0.0196 | 13:26:31:003@+120 | -1.01% |
| EQUI | 3.99 | 0.0 | 0.0 | 3.99 | 16:03:00:951@+120 | 0.25% |
| ERG | 32.44 | 31.96 | 32.84 | 32.44 | 16:32:41:813@+120 | 9.15% |
| ESAU | 4.11 | 4.1 | 4.12 | 4.11 | 12:21:40:899@+120 | 0.0% |
| ESI | 3.54 | 0.0 | 3.54 | 3.54 | 10:03:58:216@+120 | -1.39% |
| ESPRINET | 8.155 | 8.15 | 8.28 | 8.155 | 16:26:32:583@+120 | 1.49% |
| ESSILORLUXOTTICA | 148.6 | 148.6 | 149.0 | 148.6 | 15:17:32:152@+120 | 1.88% |
| ETF MENA PWS | 9.93 | 9.93 | 9.93 | 9.93 | 13:41:42:865@+120 | 2.51% |
| EUK | 1.37 | 1.3 | 1.415 | 1.37 | 15:25:39:488@+120 | -3.52% |
| EUROTECH | 3.506 | 0.0 | 3.552 | 3.506 | 16:08:16:292@+120 | 3.66% |
| EVA | 0.936 | 0.814 | 0.958 | 0.936 | 16:32:39:303@+120 | 16.12% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.34 | 0.0 | 2.35 | 2.34 | 14:44:46:636@+120 | 1.73% |
| EXAI | 1.142 | 1.16 | 1.25 | 1.142 | 16:30:30:308@+120 | 8.14% |
| EXOR | 64.98 | 64.48 | 65.18 | 64.98 | 16:32:05:781@+120 | 2.52% |
| EXPRIVIA | 1.898 | 1.784 | 1.898 | 1.898 | 16:21:24:383@+120 | 9.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||