Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.107 0.105 0.1074 0.107 15:21:19:991@+120 0.94%
DAIMLER 80.86 81.22 0.0 80.86 15:26:10:414@+120 -1.34%
DANIELI&C 26.8 26.6 0.0 26.8 15:24:50:014@+120 -0.74%
DANIELI&C RNC 16.96 16.92 0.0 16.96 15:24:50:028@+120 -0.46%
DANONE 56.59 56.05 56.59 56.59 13:16:58:726@+120 -1.01%
DATALOGIC 17.17 17.14 17.24 17.17 15:23:53:494@+120 -2.33%
DB1 147.0 147.0 149.1 147.0 11:47:03:321@+120 -0.06%
DBA 1.645 1.64 1.7 1.645 13:38:18:604@+120 -0.9%
DE' LON-GHI 33.3 0.0 33.3 33.3 15:21:23:424@+120 1.03%
DEA CAPITAL 1.314 0.0 0.0 1.314 12:31:54:422@+120 0.15%
DEUTSCHE BANK 11.25 11.25 0.0 11.25 14:55:09:281@+120 -1.81%
DEUTSCHE LUFTHANSA 5.42 5.41 0.0 5.42 15:27:59:994@+120 -7.35%
DEUTSCHE POST 53.1 53.33 53.33 53.1 14:40:49:116@+120 0.18%
DEUTSCHE TELEKOM 16.372 16.372 16.422 16.372 17:26:16:665@+120 -0.38%
DG 89.69 89.69 89.69 89.69 12:39:21:895@+120 0.29%
DGT 1.6 0.0 0.0 1.6 15:26:45:953@+120 0.62%
DGV 85.8 83.2 0.0 85.8 14:37:05:914@+120 -3.26%
DHH 14.9 0.0 15.0 14.9 12:26:57:972@+120 -0.66%
DIASORIN 188.5 180.6 188.8 188.5 15:26:30:835@+120 5.1%
DIG 5.02 0.0 0.0 5.02 14:36:54:466@+120 -1.18%
DIGITAL BROS 43.66 42.48 43.7 43.66 15:28:53:242@+120 4.7%
DIT 2.17 2.17 0.0 2.17 15:27:59:832@+120 128.42%
DM 3.78 0.0 0.0 3.78 15:27:56:623@+120 -1.56%
DOV 10.32 0.0 0.0 10.32 15:21:35:537@+120 -4.97%
DOX 11.5 11.4 0.0 11.5 15:08:41:351@+120 -3.36%
Dati di borsa italiana ritardati di 15 minuti