Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0956 0.0952 0.0955 0.0956 17:28:51:185@+120 1.37%
DAIMLER 74.07 73.93 73.93 74.07 15:43:35:769@+120 -0.25%
DANIELI&C 23.8 23.05 24.05 23.8 17:35:19:616@+120 3.93%
DANIELI&C RNC 14.88 0.0 14.9 14.88 17:35:00:216@+120 1.63%
DANONE 57.31 56.7 57.31 57.31 16:58:38:485@+120 0.26%
DATALOGIC 19.57 19.58 19.78 19.57 17:35:58:616@+120 0.25%
DB1 139.35 136.8 140.8 139.35 15:15:24:518@+120 -5.71%
DBA 1.195 1.17 0.0 1.195 17:30:00:075@+120 -1.23%
DE' LON-GHI 36.16 35.82 0.0 36.16 17:35:59:016@+120 -0.76%
DEA CAPITAL 1.262 1.258 1.26 1.262 17:35:31:616@+120 0.96%
DEUTSCHE BANK 10.574 10.47 11.088 10.574 16:50:15:078@+120 -0.5%
DEUTSCHE LUFTHANSA 9.935 9.93 10.12 9.935 17:01:05:162@+120 0.65%
DEUTSCHE POST 58.69 58.42 58.67 58.69 12:32:23:981@+120 0.32%
DEUTSCHE TELEKOM 17.808 0.0 0.0 17.808 16:06:50:966@+120 0.0%
DG 88.96 0.0 0.0 88.96 12:00:00:549@+120 0.0%
DGT 1.43 0.0 1.42 1.43 16:54:16:010@+120 1.77%
DGV 75.5 75.2 76.2 75.5 17:35:37:916@+120 -0.13%
DHH 14.9 14.8 15.3 14.9 16:37:43:463@+120 -3.24%
DIASORIN 169.6 167.25 170.3 169.6 17:35:44:916@+120 0.89%
DIG 3.25 3.07 3.17 3.25 17:35:48:716@+120 7.97%
DIGITAL BROS 24.6 24.26 24.76 24.6 17:35:04:816@+120 -0.24%
DM 3.96 3.96 3.96 3.96 14:00:31:700@+120 -1.0%
DOV 9.26 0.0 0.0 9.26 17:35:51:175@+120 0.43%
DOX 9.5 0.0 0.0 9.5 17:23:46:669@+120 0.0%
DREVO 1.52 0.0 0.0 1.52 11:41:31:487@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti