Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.48 5.34 5.49 5.48 12:21:24:630@+120 0.18%
D'AMICO 0.095 0.095 0.095 0.095 10:53:06:596@+120 1.49%
DAIMLER 72.86 72.86 73.44 72.86 10:36:28:474@+120 -2.72%
DANIELI&C 26.05 25.9 26.8 26.05 13:16:45:791@+120 -2.25%
DANIELI&C RNC 17.28 17.24 17.88 17.28 13:08:01:829@+120 -3.03%
DANONE 57.87 57.82 58.17 57.87 16:14:03:178@+120 0.5%
DATA 4.1 0.0 4.1 4.1 11:13:30:687@+120 -0.96%
DATALOGIC 14.07 13.97 14.28 14.07 13:02:57:931@+120 -2.35%
DB1 156.2 155.9 156.2 156.2 09:43:05:099@+120 0.25%
DBA 1.575 1.55 1.575 1.575 17:10:51:378@+120 -0.31%
DE' LON-GHI 27.98 27.8 28.34 27.98 13:17:26:403@+120 -0.85%
DEA CAPITAL 1.322 1.318 1.33 1.322 11:30:10:546@+120 0.15%
DEUTSCHE BANK 12.034 11.796 11.99 12.034 13:01:44:153@+120 0.87%
DEUTSCHE LUFTHANSA 7.13 7.015 7.164 7.13 12:50:33:615@+120 -1.45%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.44%
DEUTSCHE TELEKOM 15.83 15.83 15.83 15.83 09:30:58:915@+120 -0.96%
DG 97.06 97.06 97.06 97.06 10:12:11:041@+120 0.14%
DGT 1.86 1.76 1.88 1.86 17:27:20:932@+120 1.91%
DGV 100.0 99.2 101.8 100.0 11:54:50:961@+120 -2.91%
DHH 15.9 15.9 15.9 15.9 09:11:20:168@+120 0.63%
DIASORIN 144.7 144.1 148.45 144.7 13:16:46:770@+120 -0.95%
DIG 4.63 4.6 4.65 4.63 12:06:41:330@+120 -2.52%
DIGITAL BROS 27.86 27.4 28.58 27.86 13:17:38:673@+120 -3.79%
DIT 1.322 1.322 1.322 1.322 09:41:56:880@+120 -1.34%
DM 3.72 3.72 3.72 3.72 10:20:56:723@+120 -1.06%
DOV 7.98 7.9 8.09 7.98 12:43:41:482@+120 -3.27%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 0.77%
DTH 5.1 5.07 5.18 5.1 11:26:18:636@+120 -2.48%
Dati di borsa italiana ritardati di 15 minuti