Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.48	4.43	4.48	4.48	16:09:33:938@+120	-0.11%
D'AMICO	0.1872	0.1868	0.1918	0.1872	10:57:34:450@+120	1.84%
DANIELI&C	20.65	20.55	20.9	20.65	10:49:54:042@+120	2.73%
DANIELI&C RNC	14.24	14.24	14.44	14.24	10:54:56:877@+120	0.56%
DANONE	51.04	51.04	51.04	51.04	09:00:22:359@+120	0.96%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.54	7.54	7.685	7.54	10:50:56:974@+120	1.75%
DB1	160.35	160.35	160.35	160.35	09:49:51:235@+120	3.61%
DBA	1.585	1.54	1.6	1.585	10:27:38:695@+120	5.66%
DE' LON-GHI	19.07	19.06	19.17	19.07	11:01:33:460@+120	1.27%
DEA CAPITAL	1.132	0.0	0.0	1.132	10:49:06:340@+120	4.81%
DEUTSCHE BANK	8.994	9.032	9.035	8.994	10:40:43:965@+120	4.58%
DEUTSCHE LUFTHANSA	6.078	6.053	6.16	6.078	10:36:29:030@+120	-2.82%
DEUTSCHE POST	36.785	36.595	36.785	36.785	10:18:41:371@+120	5.19%
DEUTSCHE TELEKOM	18.86	0.0	18.86	18.86	09:45:36:409@+120	1.21%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.14	2.13	2.14	2.14	17:35:18:314@+120	1.42%
DGV	62.1	0.0	0.0	62.1	10:33:31:362@+120	3.5%
DHH	13.5	13.5	13.5	13.5	09:00:21:990@+120	-1.45%
DIASORIN	127.6	125.6	128.4	127.6	11:00:18:757@+120	2.53%
DIG	4.23	4.17	4.43	4.23	10:56:15:167@+120	-3.42%
DIGITAL BROS	26.78	26.78	27.38	26.78	10:53:33:273@+120	-0.81%
DIT	1.105	1.085	1.16	1.105	10:48:49:064@+120	10.5%
DM	3.31	0.0	3.31	3.31	10:36:21:199@+120	-2.07%
DOV	6.04	6.06	6.13	6.04	11:01:10:157@+120	2.37%
DOX	10.9	10.9	10.9	10.9	16:23:54:850@+120	-2.24%
DTH	3.695	0.0	3.7	3.695	10:34:42:313@+120	-0.67%
Dati di borsa italiana ritardati di 15 minuti