Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.48 |
4.43 |
4.48 |
4.48 |
16:09:33:938@+120 |
-0.11% |
D'AMICO |
0.1872 |
0.1868 |
0.1918 |
0.1872 |
10:57:34:450@+120 |
1.84% |
DANIELI&C |
20.65 |
20.55 |
20.9 |
20.65 |
10:49:54:042@+120 |
2.73% |
DANIELI&C RNC |
14.24 |
14.24 |
14.44 |
14.24 |
10:54:56:877@+120 |
0.56% |
DANONE |
51.04 |
51.04 |
51.04 |
51.04 |
09:00:22:359@+120 |
0.96% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.54 |
7.54 |
7.685 |
7.54 |
10:50:56:974@+120 |
1.75% |
DB1 |
160.35 |
160.35 |
160.35 |
160.35 |
09:49:51:235@+120 |
3.61% |
DBA |
1.585 |
1.54 |
1.6 |
1.585 |
10:27:38:695@+120 |
5.66% |
DE' LON-GHI |
19.07 |
19.06 |
19.17 |
19.07 |
11:01:33:460@+120 |
1.27% |
DEA CAPITAL |
1.132 |
0.0 |
0.0 |
1.132 |
10:49:06:340@+120 |
4.81% |
DEUTSCHE BANK |
8.994 |
9.032 |
9.035 |
8.994 |
10:40:43:965@+120 |
4.58% |
DEUTSCHE LUFTHANSA |
6.078 |
6.053 |
6.16 |
6.078 |
10:36:29:030@+120 |
-2.82% |
DEUTSCHE POST |
36.785 |
36.595 |
36.785 |
36.785 |
10:18:41:371@+120 |
5.19% |
DEUTSCHE TELEKOM |
18.86 |
0.0 |
18.86 |
18.86 |
09:45:36:409@+120 |
1.21% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.14 |
2.13 |
2.14 |
2.14 |
17:35:18:314@+120 |
1.42% |
DGV |
62.1 |
0.0 |
0.0 |
62.1 |
10:33:31:362@+120 |
3.5% |
DHH |
13.5 |
13.5 |
13.5 |
13.5 |
09:00:21:990@+120 |
-1.45% |
DIASORIN |
127.6 |
125.6 |
128.4 |
127.6 |
11:00:18:757@+120 |
2.53% |
DIG |
4.23 |
4.17 |
4.43 |
4.23 |
10:56:15:167@+120 |
-3.42% |
DIGITAL BROS |
26.78 |
26.78 |
27.38 |
26.78 |
10:53:33:273@+120 |
-0.81% |
DIT |
1.105 |
1.085 |
1.16 |
1.105 |
10:48:49:064@+120 |
10.5% |
DM |
3.31 |
0.0 |
3.31 |
3.31 |
10:36:21:199@+120 |
-2.07% |
DOV |
6.04 |
6.06 |
6.13 |
6.04 |
11:01:10:157@+120 |
2.37% |
DOX |
10.9 |
10.9 |
10.9 |
10.9 |
16:23:54:850@+120 |
-2.24% |
DTH |
3.695 |
0.0 |
3.7 |
3.695 |
10:34:42:313@+120 |
-0.67% |
Dati di borsa italiana ritardati di 15 minuti |