Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.8 4.72 4.85 4.8 14:22:13:936@+120 -1.94%
D'AMICO 0.151 0.15 0.154 0.151 14:38:05:086@+120 1.88%
DANIELI&C 21.3 20.35 21.3 21.3 14:36:05:331@+120 3.64%
DANIELI&C RNC 14.82 14.26 14.7 14.82 14:42:32:846@+120 0.95%
DANONE 53.67 53.67 54.6 53.67 11:21:24:316@+120 -4.16%
DATA 2.88 2.9 0.0 2.88 14:28:54:845@+120 -5.88%
DATALOGIC 8.695 8.585 8.785 8.695 14:25:01:805@+120 -0.4%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -3.03%
DBA 1.56 0.0 0.0 1.56 13:18:28:282@+120 -0.63%
DE' LON-GHI 22.14 21.68 22.36 22.14 14:44:19:126@+120 -2.46%
DEA CAPITAL 1.3 1.292 1.302 1.3 14:34:16:843@+120 -1.21%
DEUTSCHE BANK 9.409 9.34 9.414 9.409 14:02:19:366@+120 -1.37%
DEUTSCHE LUFTHANSA 6.73 6.735 6.843 6.73 14:36:15:798@+120 -1.75%
DEUTSCHE POST 37.51 37.465 0.0 37.51 14:02:46:316@+120 -4.36%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.08 2.08 2.16 2.08 13:26:05:654@+120 -0.47%
DGV 69.3 69.0 69.1 69.3 14:41:51:663@+120 -4.41%
DHH 13.8 13.65 13.8 13.8 10:38:16:711@+120 -0.71%
DIASORIN 116.5 112.9 116.5 116.5 14:44:12:984@+120 -1.68%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 24.06 23.9 24.22 24.06 14:32:28:734@+120 0.25%
DIT 1.135 1.12 1.13 1.135 14:05:52:196@+120 -0.43%
DM 3.35 3.35 3.37 3.35 12:24:42:761@+120 -1.47%
DOV 7.1 7.03 7.12 7.1 14:41:49:428@+120 -1.93%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.69 4.555 4.69 4.69 14:24:19:998@+120 4.45%
Dati di borsa italiana ritardati di 15 minuti