Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.8 | 4.72 | 4.85 | 4.8 | 14:22:13:936@+120 | -1.94% |
| D'AMICO | 0.151 | 0.15 | 0.154 | 0.151 | 14:38:05:086@+120 | 1.88% |
| DANIELI&C | 21.3 | 20.35 | 21.3 | 21.3 | 14:36:05:331@+120 | 3.64% |
| DANIELI&C RNC | 14.82 | 14.26 | 14.7 | 14.82 | 14:42:32:846@+120 | 0.95% |
| DANONE | 53.67 | 53.67 | 54.6 | 53.67 | 11:21:24:316@+120 | -4.16% |
| DATA | 2.88 | 2.9 | 0.0 | 2.88 | 14:28:54:845@+120 | -5.88% |
| DATALOGIC | 8.695 | 8.585 | 8.785 | 8.695 | 14:25:01:805@+120 | -0.4% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -3.03% |
| DBA | 1.56 | 0.0 | 0.0 | 1.56 | 13:18:28:282@+120 | -0.63% |
| DE' LON-GHI | 22.14 | 21.68 | 22.36 | 22.14 | 14:44:19:126@+120 | -2.46% |
| DEA CAPITAL | 1.3 | 1.292 | 1.302 | 1.3 | 14:34:16:843@+120 | -1.21% |
| DEUTSCHE BANK | 9.409 | 9.34 | 9.414 | 9.409 | 14:02:19:366@+120 | -1.37% |
| DEUTSCHE LUFTHANSA | 6.73 | 6.735 | 6.843 | 6.73 | 14:36:15:798@+120 | -1.75% |
| DEUTSCHE POST | 37.51 | 37.465 | 0.0 | 37.51 | 14:02:46:316@+120 | -4.36% |
| DEUTSCHE TELEKOM | 17.856 | 17.856 | 17.86 | 17.856 | 09:39:49:796@+120 | -1.21% |
| DGT | 2.08 | 2.08 | 2.16 | 2.08 | 13:26:05:654@+120 | -0.47% |
| DGV | 69.3 | 69.0 | 69.1 | 69.3 | 14:41:51:663@+120 | -4.41% |
| DHH | 13.8 | 13.65 | 13.8 | 13.8 | 10:38:16:711@+120 | -0.71% |
| DIASORIN | 116.5 | 112.9 | 116.5 | 116.5 | 14:44:12:984@+120 | -1.68% |
| DIG | 4.27 | 4.27 | 4.29 | 4.27 | 14:52:30:476@+120 | -1.61% |
| DIGITAL BROS | 24.06 | 23.9 | 24.22 | 24.06 | 14:32:28:734@+120 | 0.25% |
| DIT | 1.135 | 1.12 | 1.13 | 1.135 | 14:05:52:196@+120 | -0.43% |
| DM | 3.35 | 3.35 | 3.37 | 3.35 | 12:24:42:761@+120 | -1.47% |
| DOV | 7.1 | 7.03 | 7.12 | 7.1 | 14:41:49:428@+120 | -1.93% |
| DOX | 12.2 | 11.85 | 12.2 | 12.2 | 16:40:28:526@+120 | -1.21% |
| DTH | 4.69 | 4.555 | 4.69 | 4.69 | 14:24:19:998@+120 | 4.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||