Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.8 |
4.72 |
4.85 |
4.8 |
14:22:13:936@+120 |
-1.94% |
D'AMICO |
0.151 |
0.15 |
0.154 |
0.151 |
14:38:05:086@+120 |
1.88% |
DANIELI&C |
21.3 |
20.35 |
21.3 |
21.3 |
14:36:05:331@+120 |
3.64% |
DANIELI&C RNC |
14.82 |
14.26 |
14.7 |
14.82 |
14:42:32:846@+120 |
0.95% |
DANONE |
53.67 |
53.67 |
54.6 |
53.67 |
11:21:24:316@+120 |
-4.16% |
DATA |
2.88 |
2.9 |
0.0 |
2.88 |
14:28:54:845@+120 |
-5.88% |
DATALOGIC |
8.695 |
8.585 |
8.785 |
8.695 |
14:25:01:805@+120 |
-0.4% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-3.03% |
DBA |
1.56 |
0.0 |
0.0 |
1.56 |
13:18:28:282@+120 |
-0.63% |
DE' LON-GHI |
22.14 |
21.68 |
22.36 |
22.14 |
14:44:19:126@+120 |
-2.46% |
DEA CAPITAL |
1.3 |
1.292 |
1.302 |
1.3 |
14:34:16:843@+120 |
-1.21% |
DEUTSCHE BANK |
9.409 |
9.34 |
9.414 |
9.409 |
14:02:19:366@+120 |
-1.37% |
DEUTSCHE LUFTHANSA |
6.73 |
6.735 |
6.843 |
6.73 |
14:36:15:798@+120 |
-1.75% |
DEUTSCHE POST |
37.51 |
37.465 |
0.0 |
37.51 |
14:02:46:316@+120 |
-4.36% |
DEUTSCHE TELEKOM |
17.856 |
17.856 |
17.86 |
17.856 |
09:39:49:796@+120 |
-1.21% |
DGT |
2.08 |
2.08 |
2.16 |
2.08 |
13:26:05:654@+120 |
-0.47% |
DGV |
69.3 |
69.0 |
69.1 |
69.3 |
14:41:51:663@+120 |
-4.41% |
DHH |
13.8 |
13.65 |
13.8 |
13.8 |
10:38:16:711@+120 |
-0.71% |
DIASORIN |
116.5 |
112.9 |
116.5 |
116.5 |
14:44:12:984@+120 |
-1.68% |
DIG |
4.27 |
4.27 |
4.29 |
4.27 |
14:52:30:476@+120 |
-1.61% |
DIGITAL BROS |
24.06 |
23.9 |
24.22 |
24.06 |
14:32:28:734@+120 |
0.25% |
DIT |
1.135 |
1.12 |
1.13 |
1.135 |
14:05:52:196@+120 |
-0.43% |
DM |
3.35 |
3.35 |
3.37 |
3.35 |
12:24:42:761@+120 |
-1.47% |
DOV |
7.1 |
7.03 |
7.12 |
7.1 |
14:41:49:428@+120 |
-1.93% |
DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
DTH |
4.69 |
4.555 |
4.69 |
4.69 |
14:24:19:998@+120 |
4.45% |
Dati di borsa italiana ritardati di 15 minuti |