Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.64 3.64 3.64 09:19:42:521@+120 0.83%
D'AMICO 0.244 0.0 0.0 0.244 11:13:47:386@+120 2.52%
DANIELI&C 17.98 0.0 18.12 17.98 11:13:45:903@+120 3.33%
DANIELI&C RNC 12.9 0.0 12.98 12.9 11:13:46:051@+120 5.39%
DATA 2.26 2.215 2.26 2.26 14:35:12:753@+120 1.57%
DATALOGIC 7.0 6.86 0.0 7.0 11:08:54:130@+120 7.19%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.64 1.63 1.64 1.64 10:13:43:903@+120 1.54%
DE' LON-GHI 15.23 14.94 15.32 15.23 11:13:47:138@+120 1.06%
DEA CAPITAL 1.022 0.0 1.034 1.022 10:56:28:499@+120 1.59%
DEUTSCHE BANK 7.8 0.0 7.8 7.8 10:01:30:803@+120 1.82%
DEUTSCHE LUFTHANSA 5.844 5.761 0.0 5.844 10:46:58:917@+120 1.07%
DEUTSCHE POST 31.065 31.065 31.065 31.065 12:07:38:245@+120 -0.43%
DEUTSCHE TELEKOM 18.204 0.0 18.204 18.204 11:17:10:870@+120 4.29%
DGT 1.97 0.0 2.0 1.97 09:17:39:209@+120 -5.28%
DGV 64.4 0.0 0.0 64.4 10:59:32:557@+120 0.15%
DHH 15.05 15.0 15.5 15.05 16:36:38:571@+120 0.33%
DIASORIN 116.85 0.0 117.2 116.85 11:16:13:734@+120 1.78%
DIG 4.27 4.14 4.27 4.27 15:21:27:225@+120 0.0%
DIGITAL BROS 23.54 0.0 23.48 23.54 11:11:49:001@+120 4.06%
DIT 0.884 0.81 0.884 0.884 16:13:40:826@+120 10.22%
DM 3.15 3.15 3.15 3.15 17:29:01:089@+120 0.63%
DNR 16.71 16.46 16.74 16.71 11:11:15:208@+120 6.09%
DOV 5.64 0.0 5.65 5.64 11:13:49:447@+120 4.05%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.405 0.0 0.0 3.405 09:49:15:412@+120 -3.4%
Dati di borsa italiana ritardati di 15 minuti